> обменни курсове на KRW-PEN и PEN-KRW- 2025

обменни курсове на KRW-PEN и PEN-KRW- 2025

обменни курсове на KRW-PEN и PEN-KRW

Проверете по-долу обменните курсове на KRW-PEN и PEN-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KRW = 0,0026 PEN

1 PEN = 388,0413 KRW

1Г 2Г 3Г

KRW за PENPEN за KRW

Jan 2025

Дата	KRW-PEN	PEN-KRW
01 яну 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 яну 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Дата	KRW-PEN	PEN-KRW
01 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 фев 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 фев 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 фев 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 фев 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 фев 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Дата	KRW-PEN	PEN-KRW
01 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 мар 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Дата	KRW-PEN	PEN-KRW
01 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 апр 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 апр 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 апр 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 апр 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 апр 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 апр 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Дата	KRW-PEN	PEN-KRW
01 май 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 май 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 май 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 май 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 май 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 май 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 май 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 май 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 май 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 май 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 май 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 май 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 май 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 май 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 май 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 май 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 май 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 май 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 май 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 май 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 май 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 май 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 май 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 май 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 май 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 май 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 май 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 май 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 май 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 май 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 май 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Дата	KRW-PEN	PEN-KRW
01 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 юни 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 юни 2025	1 KRW = 0.0026 PEN	1 PEN = 378.9636 KRW

информация за обменните курсове на KRW-PEN и PEN-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини