> обменни курсове на KRW-PEN и PEN-KRW- 2026

обменни курсове на KRW-PEN и PEN-KRW- 2026

обменни курсове на KRW-PEN и PEN-KRW

Проверете по-долу обменните курсове на KRW-PEN и PEN-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KRW = 0,0023 PEN

1 PEN = 434,1724 KRW

1Г 2Г 3Г

KRW за PENPEN за KRW

Jan 2026

Дата	KRW-PEN	PEN-KRW
01 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 яну 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Дата	KRW-PEN	PEN-KRW
01 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 фев 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 фев 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Дата	KRW-PEN	PEN-KRW
01 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 мар 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 мар 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Дата	KRW-PEN	PEN-KRW
01 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 апр 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 апр 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 апр 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 апр 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW
29 апр 2026	1 KRW = 0.0024 PEN	1 PEN = 420.6574 KRW
30 апр 2026	1 KRW = 0.0024 PEN	1 PEN = 418.013 KRW

May 2026

Дата	KRW-PEN	PEN-KRW
01 май 2026	1 KRW = 0.0024 PEN	1 PEN = 420.056 KRW
02 май 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
03 май 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
04 май 2026	1 KRW = 0.0024 PEN	1 PEN = 419.939 KRW
05 май 2026	1 KRW = 0.0024 PEN	1 PEN = 420.1323 KRW
06 май 2026	1 KRW = 0.0024 PEN	1 PEN = 413.3672 KRW
07 май 2026	1 KRW = 0.0024 PEN	1 PEN = 418.8072 KRW
08 май 2026	1 KRW = 0.0024 PEN	1 PEN = 424.2857 KRW
09 май 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
10 май 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
11 май 2026	1 KRW = 0.0023 PEN	1 PEN = 428.6552 KRW
12 май 2026	1 KRW = 0.0023 PEN	1 PEN = 434.646 KRW
13 май 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3605 KRW
14 май 2026	1 KRW = 0.0023 PEN	1 PEN = 436.5401 KRW
15 май 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4025 KRW
16 май 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0645 KRW
17 май 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1153 KRW
18 май 2026	1 KRW = 0.0023 PEN	1 PEN = 437.1133 KRW
19 май 2026	1 KRW = 0.0023 PEN	1 PEN = 441.05 KRW
20 май 2026	1 KRW = 0.0023 PEN	1 PEN = 439.6532 KRW
21 май 2026	1 KRW = 0.0023 PEN	1 PEN = 442.1525 KRW
22 май 2026	1 KRW = 0.0023 PEN	1 PEN = 444.3761 KRW
23 май 2026	1 KRW = 0.0022 PEN	1 PEN = 446.3624 KRW
24 май 2026	1 KRW = 0.0022 PEN	1 PEN = 446.3682 KRW
25 май 2026	1 KRW = 0.0022 PEN	1 PEN = 444.6665 KRW
26 май 2026	1 KRW = 0.0023 PEN	1 PEN = 442.0737 KRW
27 май 2026	1 KRW = 0.0023 PEN	1 PEN = 440.3899 KRW
28 май 2026	1 KRW = 0.0023 PEN	1 PEN = 440.7031 KRW
29 май 2026	1 KRW = 0.0023 PEN	1 PEN = 443.3001 KRW
30 май 2026	1 KRW = 0.0023 PEN	1 PEN = 443.4354 KRW
31 май 2026	1 KRW = 0.0023 PEN	1 PEN = 443.4354 KRW

Jun 2026

Дата	KRW-PEN	PEN-KRW
01 юни 2026	1 KRW = 0.0023 PEN	1 PEN = 443.7729 KRW
02 юни 2026	1 KRW = 0.0022 PEN	1 PEN = 445.8061 KRW
03 юни 2026	1 KRW = 0.0022 PEN	1 PEN = 448.4593 KRW

Jul 2026

Дата	KRW-PEN	PEN-KRW
01 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 456.3493 KRW
02 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 452.9977 KRW
03 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 450.2851 KRW
04 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 449.1422 KRW
05 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 449.1422 KRW
06 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 449.5094 KRW
07 юли 2026	1 KRW = 0.0022 PEN	1 PEN = 445.3942 KRW
08 юли 2026	1 KRW = 0.0023 PEN	1 PEN = 443.1694 KRW
09 юли 2026	1 KRW = 0.0021 PEN	1 PEN = 466.9043 KRW
10 юли 2026	1 KRW = 0.0023 PEN	1 PEN = 443.0381 KRW
11 юли 2026	1 KRW = 0.0023 PEN	1 PEN = 441.8772 KRW
12 юли 2026	1 KRW = 0.0023 PEN	1 PEN = 440.8248 KRW
13 юли 2026	1 KRW = 0.0023 PEN	1 PEN = 440.8481 KRW

информация за обменните курсове на KRW-PEN и PEN-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини