currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-PGK и PGK-KRW- 2025

обменни курсове на KRW-PGK и PGK-KRW- 2025

обменни курсове на KRW-PGK и PGK-KRW

Проверете по-долу обменните курсове на KRW-PGK и PGK-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 0,0029 PGK
1 PGK = 350,5089 KRW

Jan 2025

ДатаKRW-PGKPGK-KRW
01 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1686 KRW
02 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2755 KRW
03 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 367.0854 KRW
04 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
05 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
06 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0517 KRW
07 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.6907 KRW
08 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 364.0341 KRW
09 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2932 KRW
10 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 365.9626 KRW
11 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
12 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
13 яну 2025 1 KRW = 0.0027 PGK 1 PGK = 365.821 KRW
14 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3699 KRW
15 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3224 KRW
16 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0655 KRW
17 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.5372 KRW
18 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
19 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
20 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2892 KRW
21 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 354.1079 KRW
22 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8424 KRW
23 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 357.7007 KRW
24 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.9075 KRW
25 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
26 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
27 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 357.034 KRW
28 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8661 KRW
29 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 354.9368 KRW
30 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2558 KRW
31 яну 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2915 KRW

Feb 2025

ДатаKRW-PGKPGK-KRW
01 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 358.1464 KRW
02 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5444 KRW
03 фев 2025 1 KRW = 0.0027 PGK 1 PGK = 364.9533 KRW
04 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5338 KRW
05 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 360.0916 KRW
06 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7404 KRW
07 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6776 KRW
08 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
09 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
10 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 355.4363 KRW
11 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2982 KRW
12 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 361.3241 KRW
13 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 361.8589 KRW
14 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0572 KRW
15 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
16 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
17 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 358.7895 KRW
18 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7878 KRW
19 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4425 KRW
20 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 359.3017 KRW
21 фев 2025 1 KRW = 0.0029 PGK 1 PGK = 350.8379 KRW
22 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 351.0534 KRW
23 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 351.7228 KRW
24 фев 2025 1 KRW = 0.0029 PGK 1 PGK = 349.8332 KRW
25 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 356.483 KRW
26 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 352.952 KRW
27 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4292 KRW
28 фев 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6913 KRW

Mar 2025

ДатаKRW-PGKPGK-KRW
01 мар 2025 1 KRW = 0.0027 PGK 1 PGK = 367.9647 KRW
02 мар 2025 1 KRW = 0.0027 PGK 1 PGK = 364.228 KRW
03 мар 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2323 KRW
04 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2071 KRW
05 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7628 KRW
06 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 354.6778 KRW
07 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0117 KRW
08 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3112 KRW
09 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0857 KRW
10 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 361.0605 KRW
11 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 360.278 KRW
12 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3325 KRW
13 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3089 KRW
14 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 360.7493 KRW
15 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8535 KRW
16 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 357.9282 KRW
17 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2041 KRW
18 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 351.3833 KRW
19 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 353.0912 KRW
20 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 363.12 KRW
21 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1034 KRW
22 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 356.4479 KRW
23 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 358.449 KRW
24 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4725 KRW
25 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 358.9328 KRW
26 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 355.3475 KRW
27 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 355.8348 KRW
28 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 356.1655 KRW
29 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 359.677 KRW
30 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 360.2431 KRW
31 мар 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0875 KRW

Apr 2025

ДатаKRW-PGKPGK-KRW
01 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 362.0915 KRW
02 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 354.5878 KRW
03 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8857 KRW
04 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2151 KRW
05 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 351.4141 KRW
06 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 351.4141 KRW
07 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 359.7406 KRW
08 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 362.6082 KRW
09 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 357.924 KRW
10 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8388 KRW
11 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2774 KRW
12 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 344.6184 KRW
13 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 345.8111 KRW
14 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 344.9384 KRW
15 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 350.1971 KRW
16 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 349.6338 KRW
17 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 342.6832 KRW
18 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 343.167 KRW
19 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 343.1672 KRW
20 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 343.1672 KRW
21 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 343.167 KRW
22 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 344.5065 KRW
23 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 348.7616 KRW
24 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 347.1505 KRW
25 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7596 KRW
26 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8869 KRW
27 апр 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8869 KRW
28 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 348.7314 KRW
29 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 346.638 KRW
30 апр 2025 1 KRW = 0.0029 PGK 1 PGK = 348.2086 KRW

May 2025

ДатаKRW-PGKPGK-KRW
01 май 2025 1 KRW = 0.0029 PGK 1 PGK = 348.3484 KRW
02 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.4065 KRW
03 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.85 KRW
04 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.7842 KRW
05 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.4993 KRW
06 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.8471 KRW
07 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.2852 KRW
08 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.7207 KRW
09 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.4852 KRW
10 май 2025 1 KRW = 0.0029 PGK 1 PGK = 343.6223 KRW
11 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.6104 KRW
12 май 2025 1 KRW = 0.0029 PGK 1 PGK = 342.7321 KRW
13 май 2025 1 KRW = 0.0029 PGK 1 PGK = 342.789 KRW
14 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.2435 KRW
15 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.2856 KRW
16 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.0393 KRW
17 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.5334 KRW
18 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.5334 KRW
19 май 2025 1 KRW = 0.003 PGK 1 PGK = 334.6838 KRW
20 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.3507 KRW
21 май 2025 1 KRW = 0.003 PGK 1 PGK = 335.7005 KRW
22 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.2891 KRW
23 май 2025 1 KRW = 0.003 PGK 1 PGK = 333.8545 KRW
24 май 2025 1 KRW = 0.003 PGK 1 PGK = 333.6838 KRW
25 май 2025 1 KRW = 0.003 PGK 1 PGK = 333.6838 KRW
26 май 2025 1 KRW = 0.003 PGK 1 PGK = 333.8935 KRW
27 май 2025 1 KRW = 0.003 PGK 1 PGK = 334.8727 KRW
28 май 2025 1 KRW = 0.003 PGK 1 PGK = 329.6146 KRW
29 май 2025 1 KRW = 0.003 PGK 1 PGK = 329.9679 KRW
30 май 2025 1 KRW = 0.003 PGK 1 PGK = 336.0336 KRW
31 май 2025 1 KRW = 0.003 PGK 1 PGK = 337.0059 KRW

Jun 2025

ДатаKRW-PGKPGK-KRW
01 юни 2025 1 KRW = 0.003 PGK 1 PGK = 337.4787 KRW
02 юни 2025 1 KRW = 0.003 PGK 1 PGK = 335.2489 KRW
03 юни 2025 1 KRW = 0.003 PGK 1 PGK = 335.0201 KRW
04 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 327.7458 KRW
05 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 325.3736 KRW
06 юни 2025 1 KRW = 0.003 PGK 1 PGK = 330.2602 KRW
07 юни 2025 1 KRW = 0.003 PGK 1 PGK = 330.3688 KRW
08 юни 2025 1 KRW = 0.003 PGK 1 PGK = 330.3688 KRW
09 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 325.3753 KRW
10 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 327.5099 KRW
11 юни 2025 1 KRW = 0.003 PGK 1 PGK = 333.9491 KRW
12 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 324.3324 KRW
13 юни 2025 1 KRW = 0.0031 PGK 1 PGK = 327.8249 KRW
14 юни 2025 1 KRW = 0.003 PGK 1 PGK = 328.7139 KRW

информация за обменните курсове на KRW-PGK и PGK-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats