currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-PGK и PGK-KRW- 2026

обменни курсове на KRW-PGK и PGK-KRW- 2026

обменни курсове на KRW-PGK и PGK-KRW

Проверете по-долу обменните курсове на KRW-PGK и PGK-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0029 PGK
1 PGK = 340,9902 KRW

Jan 2026

ДатаKRW-PGKPGK-KRW
01 яну 2026 1 KRW = 0.003 PGK 1 PGK = 338.8928 KRW
02 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.6563 KRW
03 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.0773 KRW
04 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.0982 KRW
05 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.888 KRW
06 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.6123 KRW
07 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 339.2634 KRW
08 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 340.0105 KRW
09 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 342.0325 KRW
10 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 341.7954 KRW
11 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 341.2805 KRW
12 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 343.6381 KRW
13 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 345.1756 KRW
14 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 345.4376 KRW
15 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 343.7331 KRW
16 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 344.8455 KRW
17 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 344.5133 KRW
18 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 344.5109 KRW
19 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 344.9336 KRW
20 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 345.6218 KRW
21 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 342.8495 KRW
22 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 343.4764 KRW
23 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 343.2627 KRW
24 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8022 KRW
25 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 340.7905 KRW
26 яну 2026 1 KRW = 0.003 PGK 1 PGK = 333.151 KRW
27 яну 2026 1 KRW = 0.003 PGK 1 PGK = 337.2878 KRW
28 яну 2026 1 KRW = 0.003 PGK 1 PGK = 333.9925 KRW
29 яну 2026 1 KRW = 0.003 PGK 1 PGK = 334.8674 KRW
30 яну 2026 1 KRW = 0.003 PGK 1 PGK = 336.9401 KRW
31 яну 2026 1 KRW = 0.0029 PGK 1 PGK = 339.4055 KRW

Feb 2026

ДатаKRW-PGKPGK-KRW
01 фев 2026 1 KRW = 0.003 PGK 1 PGK = 336.2376 KRW
02 фев 2026 1 KRW = 0.003 PGK 1 PGK = 338.253 KRW
03 фев 2026 1 KRW = 0.003 PGK 1 PGK = 338.5247 KRW
04 фев 2026 1 KRW = 0.0029 PGK 1 PGK = 339.961 KRW
05 фев 2026 1 KRW = 0.003 PGK 1 PGK = 336.994 KRW
06 фев 2026 1 KRW = 0.0029 PGK 1 PGK = 342.1275 KRW
07 фев 2026 1 KRW = 0.0029 PGK 1 PGK = 342.3408 KRW
08 фев 2026 1 KRW = 0.0029 PGK 1 PGK = 342.3408 KRW
09 фев 2026 1 KRW = 0.003 PGK 1 PGK = 336.5853 KRW
10 фев 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8639 KRW
11 фев 2026 1 KRW = 0.003 PGK 1 PGK = 338.1509 KRW
12 фев 2026 1 KRW = 0.003 PGK 1 PGK = 335.0402 KRW
13 фев 2026 1 KRW = 0.003 PGK 1 PGK = 336.9769 KRW
14 фев 2026 1 KRW = 0.003 PGK 1 PGK = 335.9885 KRW
15 фев 2026 1 KRW = 0.003 PGK 1 PGK = 335.9885 KRW
16 фев 2026 1 KRW = 0.003 PGK 1 PGK = 335.5432 KRW
17 фев 2026 1 KRW = 0.003 PGK 1 PGK = 336.0153 KRW
18 фев 2026 1 KRW = 0.003 PGK 1 PGK = 331.8707 KRW
19 фев 2026 1 KRW = 0.003 PGK 1 PGK = 337.1184 KRW
20 фев 2026 1 KRW = 0.003 PGK 1 PGK = 332.1728 KRW
21 фев 2026 1 KRW = 0.003 PGK 1 PGK = 332.3392 KRW
22 фев 2026 1 KRW = 0.003 PGK 1 PGK = 332.122 KRW
23 фев 2026 1 KRW = 0.003 PGK 1 PGK = 331.5296 KRW
24 фев 2026 1 KRW = 0.003 PGK 1 PGK = 335.4758 KRW
25 фев 2026 1 KRW = 0.003 PGK 1 PGK = 332.5181 KRW
26 фев 2026 1 KRW = 0.003 PGK 1 PGK = 331.3374 KRW
27 фев 2026 1 KRW = 0.003 PGK 1 PGK = 330.5185 KRW
28 фев 2026 1 KRW = 0.003 PGK 1 PGK = 330.4871 KRW

Mar 2026

ДатаKRW-PGKPGK-KRW
01 мар 2026 1 KRW = 0.003 PGK 1 PGK = 330.4871 KRW
02 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 339.9707 KRW
03 мар 2026 1 KRW = 0.003 PGK 1 PGK = 338.3009 KRW
04 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 340.7985 KRW
05 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6859 KRW
06 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.0087 KRW
07 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.941 KRW
08 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 346.702 KRW
09 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 344.2792 KRW
10 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 341.1076 KRW
11 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6595 KRW
12 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 343.1053 KRW
13 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 341.4816 KRW
14 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 343.3944 KRW
15 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 343.6848 KRW
16 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.5205 KRW
17 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.5908 KRW
18 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 346.2139 KRW
19 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 347.952 KRW
20 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 347.27 KRW
21 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 349.3254 KRW
22 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 349.3254 KRW
23 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.9663 KRW
24 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 346.9752 KRW
25 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 346.4391 KRW
26 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 349.0143 KRW
27 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 349.629 KRW
28 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 349.9621 KRW
29 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 350.103 KRW
30 мар 2026 1 KRW = 0.0029 PGK 1 PGK = 345.2631 KRW
31 мар 2026 1 KRW = 0.0028 PGK 1 PGK = 352.4747 KRW

Apr 2026

ДатаKRW-PGKPGK-KRW
01 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 347.9229 KRW
02 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 350.6057 KRW
03 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 349.8854 KRW
04 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 350.1496 KRW
05 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 350.1496 KRW
06 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 348.5949 KRW
07 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 341.4422 KRW
08 апр 2026 1 KRW = 0.003 PGK 1 PGK = 336.412 KRW
09 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 342.225 KRW
10 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 342.6663 KRW
11 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 343.5649 KRW
12 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 343.4863 KRW
13 апр 2026 1 KRW = 0.003 PGK 1 PGK = 338.7046 KRW
14 апр 2026 1 KRW = 0.003 PGK 1 PGK = 334.3086 KRW
15 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8424 KRW
16 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 340.8598 KRW
17 апр 2026 1 KRW = 0.0029 PGK 1 PGK = 341.3248 KRW
18 апр 2026 1 KRW = 0.003 PGK 1 PGK = 337.8543 KRW

информация за обменните курсове на KRW-PGK и PGK-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats