currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-SZL и SZL-KRW- 2025

обменни курсове на KRW-SZL и SZL-KRW- 2025

обменни курсове на KRW-SZL и SZL-KRW

Проверете по-долу обменните курсове на KRW-SZL и SZL-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KRW = 0,0128 SZL
1 SZL = 78,0306 KRW

Jan 2025

ДатаKRW-SZLSZL-KRW
01 яну 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4883 KRW
02 яну 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
03 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3752 KRW
04 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
05 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
06 яну 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5205 KRW
07 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0737 KRW
08 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4051 KRW
09 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.441 KRW
10 яну 2025 1 KRW = 0.013 SZL 1 SZL = 77.2072 KRW
11 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
12 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
13 яну 2025 1 KRW = 0.013 SZL 1 SZL = 76.6628 KRW
14 яну 2025 1 KRW = 0.013 SZL 1 SZL = 76.9806 KRW
15 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2412 KRW
16 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3308 KRW
17 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9024 KRW
18 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
19 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
20 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4124 KRW
21 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3621 KRW
22 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3033 KRW
23 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3254 KRW
24 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9816 KRW
25 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
26 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
27 яну 2025 1 KRW = 0.013 SZL 1 SZL = 76.8159 KRW
28 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.277 KRW
29 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4098 KRW
30 яну 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9025 KRW
31 яну 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7722 KRW

Feb 2025

ДатаKRW-SZLSZL-KRW
01 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1771 KRW
02 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0483 KRW
03 фев 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4678 KRW
04 фев 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5907 KRW
05 фев 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6595 KRW
06 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0293 KRW
07 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3944 KRW
08 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
09 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
10 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6637 KRW
11 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7462 KRW
12 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.78 KRW
13 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.903 KRW
14 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3823 KRW
15 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
16 фев 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
17 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3151 KRW
18 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2094 KRW
19 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0122 KRW
20 фев 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5979 KRW
21 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1288 KRW
22 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1764 KRW
23 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3255 KRW
24 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8413 KRW
25 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1302 KRW
26 фев 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7548 KRW
27 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2587 KRW
28 фев 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4129 KRW

Mar 2025

ДатаKRW-SZLSZL-KRW
01 мар 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1275 KRW
02 мар 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2311 KRW
03 мар 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2164 KRW
04 мар 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
05 мар 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9299 KRW
06 мар 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0145 KRW
07 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7697 KRW
08 мар 2025 1 KRW = 0.0126 SZL 1 SZL = 79.4293 KRW
09 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7863 KRW
10 мар 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6017 KRW
11 мар 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6503 KRW
12 мар 2025 1 KRW = 0.0127 SZL 1 SZL = 78.726 KRW
13 мар 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1301 KRW
14 мар 2025 1 KRW = 0.0126 SZL 1 SZL = 79.5005 KRW
15 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9128 KRW
16 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8756 KRW
17 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8933 KRW
18 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9153 KRW
19 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1509 KRW
20 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.5357 KRW
21 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.9208 KRW
22 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7471 KRW
23 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4986 KRW
24 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.3686 KRW
25 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.6889 KRW
26 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1977 KRW
27 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4568 KRW
28 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7997 KRW
29 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8212 KRW
30 мар 2025 1 KRW = 0.0125 SZL 1 SZL = 80.0907 KRW
31 мар 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4136 KRW

Apr 2025

ДатаKRW-SZLSZL-KRW
01 апр 2025 1 KRW = 0.0125 SZL 1 SZL = 80.2478 KRW
02 апр 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3146 KRW
03 апр 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9364 KRW
04 апр 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2201 KRW
05 апр 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
06 апр 2025 1 KRW = 0.0132 SZL 1 SZL = 76.0378 KRW
07 апр 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5682 KRW
08 апр 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1123 KRW
09 апр 2025 1 KRW = 0.0134 SZL 1 SZL = 74.9024 KRW
10 апр 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2982 KRW
11 апр 2025 1 KRW = 0.0135 SZL 1 SZL = 74.2904 KRW
12 апр 2025 1 KRW = 0.0135 SZL 1 SZL = 73.8614 KRW
13 апр 2025 1 KRW = 0.0134 SZL 1 SZL = 74.4142 KRW
14 апр 2025 1 KRW = 0.0135 SZL 1 SZL = 74.0751 KRW
15 апр 2025 1 KRW = 0.0132 SZL 1 SZL = 75.5806 KRW
16 апр 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1299 KRW
17 апр 2025 1 KRW = 0.0133 SZL 1 SZL = 75.1389 KRW
18 апр 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3661 KRW
19 апр 2025 1 KRW = 0.0133 SZL 1 SZL = 75.3646 KRW

информация за обменните курсове на KRW-SZL и SZL-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats