currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-SZL и SZL-KRW- 2026

обменни курсове на KRW-SZL и SZL-KRW- 2026

обменни курсове на KRW-SZL и SZL-KRW

Проверете по-долу обменните курсове на KRW-SZL и SZL-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0112 SZL
1 SZL = 89,5914 KRW

Jan 2026

ДатаKRW-SZLSZL-KRW
01 яну 2026 1 KRW = 0.0115 SZL 1 SZL = 87.2335 KRW
02 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 87.567 KRW
03 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 87.4155 KRW
04 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 87.4209 KRW
05 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9634 KRW
06 яну 2026 1 KRW = 0.0113 SZL 1 SZL = 88.4051 KRW
07 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 88.094 KRW
08 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9413 KRW
09 яну 2026 1 KRW = 0.0113 SZL 1 SZL = 88.2021 KRW
10 яну 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1892 KRW
11 яну 2026 1 KRW = 0.0114 SZL 1 SZL = 88.0078 KRW
12 яну 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2891 KRW
13 яну 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6767 KRW
14 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9082 KRW
15 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.721 KRW
16 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9487 KRW
17 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.862 KRW
18 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8614 KRW
19 яну 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4609 KRW
20 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8766 KRW
21 яну 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6226 KRW
22 яну 2026 1 KRW = 0.011 SZL 1 SZL = 90.5667 KRW
23 яну 2026 1 KRW = 0.011 SZL 1 SZL = 90.9797 KRW
24 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3288 KRW
25 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3257 KRW
26 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 90.232 KRW
27 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0134 KRW
28 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9508 KRW
29 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1871 KRW
30 яну 2026 1 KRW = 0.011 SZL 1 SZL = 90.8668 KRW
31 яну 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8858 KRW

Feb 2026

ДатаKRW-SZLSZL-KRW
01 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.6762 KRW
02 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.5713 KRW
03 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.5183 KRW
04 фев 2026 1 KRW = 0.011 SZL 1 SZL = 91.1379 KRW
05 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.7247 KRW
06 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.9609 KRW
07 фев 2026 1 KRW = 0.011 SZL 1 SZL = 91.0172 KRW
08 фев 2026 1 KRW = 0.011 SZL 1 SZL = 91.0172 KRW
09 фев 2026 1 KRW = 0.0109 SZL 1 SZL = 91.407 KRW
10 фев 2026 1 KRW = 0.0109 SZL 1 SZL = 91.887 KRW
11 фев 2026 1 KRW = 0.0109 SZL 1 SZL = 91.4294 KRW
12 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.5893 KRW
13 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1497 KRW
14 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8853 KRW
15 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8853 KRW
16 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3014 KRW
17 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9696 KRW
18 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 90.351 KRW
19 фев 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4598 KRW
20 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9548 KRW
21 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9987 KRW
22 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9398 KRW
23 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.776 KRW
24 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1711 KRW
25 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.9471 KRW
26 фев 2026 1 KRW = 0.0111 SZL 1 SZL = 89.7562 KRW
27 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.6664 KRW
28 фев 2026 1 KRW = 0.011 SZL 1 SZL = 90.6577 KRW

Mar 2026

ДатаKRW-SZLSZL-KRW
01 мар 2026 1 KRW = 0.011 SZL 1 SZL = 90.6577 KRW
02 мар 2026 1 KRW = 0.011 SZL 1 SZL = 91.1201 KRW
03 мар 2026 1 KRW = 0.0111 SZL 1 SZL = 90.2037 KRW
04 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5977 KRW
05 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.422 KRW
06 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8178 KRW
07 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.0513 KRW
08 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2472 KRW
09 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.4222 KRW
10 мар 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3112 KRW
11 мар 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1786 KRW
12 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5467 KRW
13 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9469 KRW
14 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4331 KRW
15 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.5087 KRW
16 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.6271 KRW
17 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1116 KRW
18 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.4726 KRW
19 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1078 KRW
20 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8315 KRW
21 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3573 KRW
22 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3573 KRW
23 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1297 KRW
24 мар 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9033 KRW
25 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.8071 KRW
26 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1825 KRW
27 мар 2026 1 KRW = 0.0114 SZL 1 SZL = 87.9952 KRW
28 мар 2026 1 KRW = 0.0114 SZL 1 SZL = 87.8769 KRW
29 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.1149 KRW
30 мар 2026 1 KRW = 0.0113 SZL 1 SZL = 88.3586 KRW
31 мар 2026 1 KRW = 0.0112 SZL 1 SZL = 88.9098 KRW

Apr 2026

ДатаKRW-SZLSZL-KRW
01 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.6223 KRW
02 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.2952 KRW
03 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1021 KRW
04 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1694 KRW
05 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.1694 KRW
06 апр 2026 1 KRW = 0.0113 SZL 1 SZL = 88.7735 KRW
07 апр 2026 1 KRW = 0.0113 SZL 1 SZL = 88.7186 KRW
08 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0028 KRW
09 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8841 KRW
10 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3926 KRW
11 апр 2026 1 KRW = 0.011 SZL 1 SZL = 90.6188 KRW
12 апр 2026 1 KRW = 0.011 SZL 1 SZL = 90.598 KRW
13 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.1264 KRW
14 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 89.8445 KRW
15 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0834 KRW
16 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.0904 KRW
17 апр 2026 1 KRW = 0.0111 SZL 1 SZL = 90.3029 KRW
18 апр 2026 1 KRW = 0.0112 SZL 1 SZL = 89.3847 KRW

информация за обменните курсове на KRW-SZL и SZL-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats