currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-TJS и TJS-KRW- 2026

обменни курсове на KRW-TJS и TJS-KRW- 2026

обменни курсове на KRW-TJS и TJS-KRW

Проверете по-долу обменните курсове на KRW-TJS и TJS-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0064 TJS
1 TJS = 157,3999 KRW

Jan 2026

ДатаKRW-TJSTJS-KRW
01 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 яну 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 яну 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 яну 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

ДатаKRW-TJSTJS-KRW
01 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 фев 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 фев 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 фев 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 фев 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

ДатаKRW-TJSTJS-KRW
01 мар 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 мар 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW
16 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1978 KRW
17 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 155.5567 KRW
18 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1812 KRW
19 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8473 KRW
20 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0649 KRW
21 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
22 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
23 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3409 KRW
24 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1653 KRW
25 мар 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3121 KRW
26 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5958 KRW
27 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1247 KRW
28 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 157.8055 KRW
29 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3431 KRW
30 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3673 KRW
31 мар 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0772 KRW

Apr 2026

ДатаKRW-TJSTJS-KRW
01 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3554 KRW
02 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2463 KRW
03 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 157.9046 KRW
04 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
05 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 158.0239 KRW
06 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3223 KRW
07 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5252 KRW
08 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.4113 KRW
09 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.685 KRW
10 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0685 KRW
11 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.459 KRW
12 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4232 KRW
13 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0154 KRW
14 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3108 KRW
15 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3075 KRW
16 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7378 KRW
17 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9108 KRW
18 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3154 KRW
19 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.308 KRW
20 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 155.474 KRW
21 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3628 KRW
22 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9403 KRW
23 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6973 KRW
24 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3734 KRW
25 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
26 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3471 KRW
27 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5313 KRW
28 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6756 KRW
29 апр 2026 1 KRW = 0.0063 TJS 1 TJS = 157.6528 KRW
30 апр 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0623 KRW

May 2026

ДатаKRW-TJSTJS-KRW
01 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0516 KRW
02 май 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
03 май 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8267 KRW
04 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3343 KRW
05 май 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5308 KRW
06 май 2026 1 KRW = 0.0065 TJS 1 TJS = 154.311 KRW
07 май 2026 1 KRW = 0.0064 TJS 1 TJS = 155.2329 KRW
08 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.2159 KRW
09 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0968 KRW
10 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0968 KRW
11 май 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3379 KRW
12 май 2026 1 KRW = 0.0063 TJS 1 TJS = 159.3226 KRW
13 май 2026 1 KRW = 0.0063 TJS 1 TJS = 159.0158 KRW
14 май 2026 1 KRW = 0.0063 TJS 1 TJS = 159.6714 KRW
15 май 2026 1 KRW = 0.0062 TJS 1 TJS = 160.7219 KRW
16 май 2026 1 KRW = 0.0062 TJS 1 TJS = 160.2303 KRW
17 май 2026 1 KRW = 0.0062 TJS 1 TJS = 160.2489 KRW
18 май 2026 1 KRW = 0.0062 TJS 1 TJS = 160.8928 KRW
19 май 2026 1 KRW = 0.0062 TJS 1 TJS = 162.5533 KRW
20 май 2026 1 KRW = 0.0062 TJS 1 TJS = 161.997 KRW
21 май 2026 1 KRW = 0.0062 TJS 1 TJS = 162.4189 KRW
22 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.0869 KRW
23 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.8159 KRW
24 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.818 KRW
25 май 2026 1 KRW = 0.0061 TJS 1 TJS = 164.5349 KRW
26 май 2026 1 KRW = 0.0062 TJS 1 TJS = 162.3134 KRW
27 май 2026 1 KRW = 0.0062 TJS 1 TJS = 162.4395 KRW
28 май 2026 1 KRW = 0.0061 TJS 1 TJS = 162.8827 KRW
29 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.243 KRW
30 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.3033 KRW
31 май 2026 1 KRW = 0.0061 TJS 1 TJS = 163.3033 KRW

Jun 2026

ДатаKRW-TJSTJS-KRW
01 юни 2026 1 KRW = 0.0061 TJS 1 TJS = 163.4459 KRW
02 юни 2026 1 KRW = 0.0061 TJS 1 TJS = 164.4078 KRW
03 юни 2026 1 KRW = 0.006 TJS 1 TJS = 165.434 KRW

Jul 2026

ДатаKRW-TJSTJS-KRW
01 юли 2026 1 KRW = 0.0059 TJS 1 TJS = 168.3749 KRW
02 юли 2026 1 KRW = 0.006 TJS 1 TJS = 167.393 KRW
03 юли 2026 1 KRW = 0.006 TJS 1 TJS = 165.2919 KRW
04 юли 2026 1 KRW = 0.0061 TJS 1 TJS = 164.8701 KRW
05 юли 2026 1 KRW = 0.0061 TJS 1 TJS = 164.8701 KRW
06 юли 2026 1 KRW = 0.006 TJS 1 TJS = 165.4744 KRW
07 юли 2026 1 KRW = 0.0061 TJS 1 TJS = 163.7803 KRW
08 юли 2026 1 KRW = 0.0061 TJS 1 TJS = 163.0494 KRW
09 юли 2026 1 KRW = 0.0058 TJS 1 TJS = 171.7875 KRW
10 юли 2026 1 KRW = 0.0061 TJS 1 TJS = 162.616 KRW
11 юли 2026 1 KRW = 0.0062 TJS 1 TJS = 161.9247 KRW
12 юли 2026 1 KRW = 0.0062 TJS 1 TJS = 161.8057 KRW
13 юли 2026 1 KRW = 0.0062 TJS 1 TJS = 162.3068 KRW

информация за обменните курсове на KRW-TJS и TJS-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Таджикистан, е Таджикистански Сомони (TJS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Таджикистан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats