> обменни курсове на KRW-TRY и TRY-KRW- 2025

обменни курсове на KRW-TRY и TRY-KRW- 2025

обменни курсове на KRW-TRY и TRY-KRW

Проверете по-долу обменните курсове на KRW-TRY и TRY-KRW за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KRW = 0,0261 TRY

1 TRY = 38,3343 KRW

1Г 2Г 3Г

KRW за TRYTRY за KRW

Jan 2025

Дата	KRW-TRY	TRY-KRW
01 яну 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 яну 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 яну 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 яну 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 яну 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 яну 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 яну 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 яну 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 яну 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 яну 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 яну 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 яну 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 яну 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 яну 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 яну 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 яну 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 яну 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 яну 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 яну 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 яну 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 яну 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 яну 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 яну 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 яну 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 яну 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 яну 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 яну 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 яну 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 яну 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 яну 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 яну 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Дата	KRW-TRY	TRY-KRW
01 фев 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 фев 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 фев 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 фев 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 фев 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 фев 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 фев 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 фев 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 фев 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 фев 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 фев 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Дата	KRW-TRY	TRY-KRW
01 мар 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 мар 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 мар 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 мар 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 мар 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 мар 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 мар 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 мар 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 мар 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 мар 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 мар 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 мар 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 мар 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 мар 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Дата	KRW-TRY	TRY-KRW
01 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 апр 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 апр 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 апр 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 апр 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 апр 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 апр 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 апр 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 апр 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 апр 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 апр 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 апр 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 апр 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Дата	KRW-TRY	TRY-KRW
01 май 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 май 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 май 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 май 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 май 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 май 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 май 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 май 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 май 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 май 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 май 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 май 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 май 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 май 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 май 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 май 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 май 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 май 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 май 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 май 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 май 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 май 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 май 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 май 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 май 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 май 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 май 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 май 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Дата	KRW-TRY	TRY-KRW
01 юни 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 юни 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 юни 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 юни 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 юни 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 юни 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 юни 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 юни 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 юни 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 юни 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 юни 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 юни 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 юни 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW
14 юни 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7244 KRW

информация за обменните курсове на KRW-TRY и TRY-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини