currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-TRY и TRY-KRW- 2026

обменни курсове на KRW-TRY и TRY-KRW- 2026

обменни курсове на KRW-TRY и TRY-KRW

Проверете по-долу обменните курсове на KRW-TRY и TRY-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0298 TRY
1 TRY = 33,5144 KRW

Jan 2026

ДатаKRW-TRYTRY-KRW
01 яну 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6309 KRW
02 яну 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5972 KRW
03 яну 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5168 KRW
04 яну 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5189 KRW
05 яну 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6329 KRW
06 яну 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6415 KRW
07 яну 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6279 KRW
08 яну 2026 1 KRW = 0.0297 TRY 1 TRY = 33.708 KRW
09 яну 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8326 KRW
10 яну 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
11 яну 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
12 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9824 KRW
13 яну 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1385 KRW
14 яну 2026 1 KRW = 0.0293 TRY 1 TRY = 34.15 KRW
15 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9834 KRW
16 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0372 KRW
17 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0496 KRW
18 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0493 KRW
19 яну 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0402 KRW
20 яну 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1141 KRW
21 яну 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8337 KRW
22 яну 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9162 KRW
23 яну 2026 1 KRW = 0.0295 TRY 1 TRY = 33.858 KRW
24 яну 2026 1 KRW = 0.03 TRY 1 TRY = 33.3766 KRW
25 яну 2026 1 KRW = 0.03 TRY 1 TRY = 33.3755 KRW
26 яну 2026 1 KRW = 0.03 TRY 1 TRY = 33.3336 KRW
27 яну 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2036 KRW
28 яну 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9171 KRW
29 яну 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0312 KRW
30 яну 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1944 KRW
31 яну 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW

Feb 2026

ДатаKRW-TRYTRY-KRW
01 фев 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4576 KRW
02 фев 2026 1 KRW = 0.03 TRY 1 TRY = 33.3636 KRW
03 фев 2026 1 KRW = 0.03 TRY 1 TRY = 33.3283 KRW
04 фев 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4571 KRW
05 фев 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6564 KRW
06 фев 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6402 KRW
07 фев 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
08 фев 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
09 фев 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5794 KRW
10 фев 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5108 KRW
11 фев 2026 1 KRW = 0.0301 TRY 1 TRY = 33.261 KRW
12 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 32.956 KRW
13 фев 2026 1 KRW = 0.0302 TRY 1 TRY = 33.0738 KRW
14 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
15 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
16 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9825 KRW
17 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0081 KRW
18 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0434 KRW
19 фев 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1058 KRW
20 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0467 KRW
21 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9952 KRW
22 фев 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9736 KRW
23 фев 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9399 KRW
24 фев 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9156 KRW
25 фев 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5795 KRW
26 фев 2026 1 KRW = 0.0308 TRY 1 TRY = 32.4842 KRW
27 фев 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7978 KRW
28 фев 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW

Mar 2026

ДатаKRW-TRYTRY-KRW
01 мар 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW
02 мар 2026 1 KRW = 0.03 TRY 1 TRY = 33.3174 KRW
03 мар 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5761 KRW
04 мар 2026 1 KRW = 0.03 TRY 1 TRY = 33.3358 KRW
05 мар 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5446 KRW
06 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7191 KRW
07 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6271 KRW
08 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7011 KRW
09 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6574 KRW
10 мар 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW
11 мар 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4773 KRW
12 мар 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5775 KRW
13 мар 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8051 KRW
14 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 33.997 KRW
15 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0258 KRW
16 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7119 KRW
17 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6995 KRW
18 мар 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8312 KRW
19 мар 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9005 KRW
20 мар 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8243 KRW
21 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
22 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
23 мар 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6586 KRW
24 мар 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7971 KRW
25 мар 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7653 KRW
26 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9709 KRW
27 мар 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9865 KRW
28 мар 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9384 KRW
29 мар 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9331 KRW
30 мар 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0956 KRW
31 мар 2026 1 KRW = 0.0292 TRY 1 TRY = 34.2626 KRW

Apr 2026

ДатаKRW-TRYTRY-KRW
01 апр 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8252 KRW
02 апр 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0943 KRW
03 апр 2026 1 KRW = 0.0295 TRY 1 TRY = 33.8849 KRW
04 апр 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
05 апр 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
06 апр 2026 1 KRW = 0.0296 TRY 1 TRY = 33.739 KRW
07 апр 2026 1 KRW = 0.0298 TRY 1 TRY = 33.6054 KRW
08 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1752 KRW
09 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1996 KRW
10 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2135 KRW
11 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2455 KRW
12 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2379 KRW
13 апр 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2691 KRW
14 апр 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8691 KRW
15 апр 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0036 KRW
16 апр 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9814 KRW
17 апр 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9732 KRW
18 апр 2026 1 KRW = 0.0306 TRY 1 TRY = 32.7279 KRW

информация за обменните курсове на KRW-TRY и TRY-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats