currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-UGX и UGX-KRW- 2026

обменни курсове на KRW-UGX и UGX-KRW- 2026

обменни курсове на KRW-UGX и UGX-KRW

Проверете по-долу обменните курсове на KRW-UGX и UGX-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 2,4824 UGX
1 UGX = 0,4028 KRW

Jan 2026

ДатаKRW-UGXUGX-KRW
01 яну 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 яну 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 яну 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 яну 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 яну 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 яну 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 яну 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 яну 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 яну 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 яну 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 яну 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 яну 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 яну 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 яну 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 яну 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 яну 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 яну 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 яну 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 яну 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 яну 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 яну 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 яну 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 яну 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 яну 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 яну 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 яну 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 яну 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 яну 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 яну 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 яну 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 яну 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

ДатаKRW-UGXUGX-KRW
01 фев 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 фев 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 фев 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 фев 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 фев 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 фев 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 фев 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 фев 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 фев 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 фев 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 фев 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 фев 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 фев 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 фев 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 фев 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 фев 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 фев 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 фев 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 фев 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 фев 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 фев 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 фев 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 фев 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 фев 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 фев 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 фев 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 фев 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 фев 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

ДатаKRW-UGXUGX-KRW
01 мар 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 мар 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 мар 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 мар 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 мар 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 мар 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 мар 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 мар 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 мар 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 мар 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 мар 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 мар 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 мар 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 мар 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 мар 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 мар 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 мар 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 мар 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 мар 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 мар 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 мар 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 мар 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 мар 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 мар 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 мар 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 мар 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 мар 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 мар 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 мар 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 мар 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 мар 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

ДатаKRW-UGXUGX-KRW
01 апр 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 апр 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 апр 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 апр 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 апр 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 апр 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 апр 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 апр 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 апр 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 апр 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 апр 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 апр 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 апр 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 апр 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 апр 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 апр 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 апр 2026 1 KRW = 2.5029 UGX 1 UGX = 0.3995 KRW
18 апр 2026 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
19 апр 2026 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
20 апр 2026 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
21 апр 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3967 KRW
22 апр 2026 1 KRW = 2.5075 UGX 1 UGX = 0.3988 KRW
23 апр 2026 1 KRW = 2.5114 UGX 1 UGX = 0.3982 KRW
24 апр 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
25 апр 2026 1 KRW = 2.5189 UGX 1 UGX = 0.397 KRW
26 апр 2026 1 KRW = 2.5153 UGX 1 UGX = 0.3976 KRW
27 апр 2026 1 KRW = 2.5305 UGX 1 UGX = 0.3952 KRW
28 апр 2026 1 KRW = 2.5152 UGX 1 UGX = 0.3976 KRW
29 апр 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3968 KRW
30 апр 2026 1 KRW = 2.5524 UGX 1 UGX = 0.3918 KRW

May 2026

ДатаKRW-UGXUGX-KRW
01 май 2026 1 KRW = 2.5525 UGX 1 UGX = 0.3918 KRW
02 май 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
03 май 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
04 май 2026 1 KRW = 2.548 UGX 1 UGX = 0.3925 KRW
05 май 2026 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
06 май 2026 1 KRW = 2.6076 UGX 1 UGX = 0.3835 KRW
07 май 2026 1 KRW = 2.5782 UGX 1 UGX = 0.3879 KRW
08 май 2026 1 KRW = 2.5543 UGX 1 UGX = 0.3915 KRW
09 май 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
10 май 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
11 май 2026 1 KRW = 2.5531 UGX 1 UGX = 0.3917 KRW
12 май 2026 1 KRW = 2.5232 UGX 1 UGX = 0.3963 KRW
13 май 2026 1 KRW = 2.518 UGX 1 UGX = 0.3971 KRW
14 май 2026 1 KRW = 2.5064 UGX 1 UGX = 0.399 KRW
15 май 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
16 май 2026 1 KRW = 2.5116 UGX 1 UGX = 0.3982 KRW
17 май 2026 1 KRW = 2.5113 UGX 1 UGX = 0.3982 KRW
18 май 2026 1 KRW = 2.5112 UGX 1 UGX = 0.3982 KRW
19 май 2026 1 KRW = 2.4981 UGX 1 UGX = 0.4003 KRW
20 май 2026 1 KRW = 2.5082 UGX 1 UGX = 0.3987 KRW
21 май 2026 1 KRW = 2.5072 UGX 1 UGX = 0.3989 KRW
22 май 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
23 май 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
24 май 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
25 май 2026 1 KRW = 2.489 UGX 1 UGX = 0.4018 KRW
26 май 2026 1 KRW = 2.5077 UGX 1 UGX = 0.3988 KRW
27 май 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
28 май 2026 1 KRW = 2.5124 UGX 1 UGX = 0.398 KRW
29 май 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
30 май 2026 1 KRW = 2.5008 UGX 1 UGX = 0.3999 KRW
31 май 2026 1 KRW = 2.5008 UGX 1 UGX = 0.3999 KRW

Jun 2026

ДатаKRW-UGXUGX-KRW
01 юни 2026 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
02 юни 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 юни 2026 1 KRW = 2.4658 UGX 1 UGX = 0.4056 KRW

Jul 2026

ДатаKRW-UGXUGX-KRW
01 юли 2026 1 KRW = 2.3529 UGX 1 UGX = 0.425 KRW
02 юли 2026 1 KRW = 2.367 UGX 1 UGX = 0.4225 KRW
03 юли 2026 1 KRW = 2.3821 UGX 1 UGX = 0.4198 KRW
04 юли 2026 1 KRW = 2.3882 UGX 1 UGX = 0.4187 KRW
05 юли 2026 1 KRW = 2.3882 UGX 1 UGX = 0.4187 KRW
06 юли 2026 1 KRW = 2.3868 UGX 1 UGX = 0.419 KRW
07 юли 2026 1 KRW = 2.4173 UGX 1 UGX = 0.4137 KRW
08 юли 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
09 юли 2026 1 KRW = 2.3203 UGX 1 UGX = 0.431 KRW
10 юли 2026 1 KRW = 2.4449 UGX 1 UGX = 0.409 KRW
11 юли 2026 1 KRW = 2.4553 UGX 1 UGX = 0.4073 KRW
12 юли 2026 1 KRW = 2.4571 UGX 1 UGX = 0.407 KRW
13 юли 2026 1 KRW = 2.457 UGX 1 UGX = 0.407 KRW

информация за обменните курсове на KRW-UGX и UGX-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats