currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KRW-ZAR и ZAR-KRW- 2026

обменни курсове на KRW-ZAR и ZAR-KRW- 2026

обменни курсове на KRW-ZAR и ZAR-KRW

Проверете по-долу обменните курсове на KRW-ZAR и ZAR-KRW за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KRW = 0,0112 ZAR
1 ZAR = 89,5666 KRW

Jan 2026

ДатаKRW-ZARZAR-KRW
01 яну 2026 1 KRW = 0.0115 ZAR 1 ZAR = 87.1831 KRW
02 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.538 KRW
03 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4774 KRW
04 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.4829 KRW
05 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9096 KRW
06 яну 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3578 KRW
07 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.1034 KRW
08 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9195 KRW
09 яну 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0498 KRW
10 яну 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
11 яну 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3872 KRW
12 яну 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2332 KRW
13 яну 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5359 KRW
14 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9784 KRW
15 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7011 KRW
16 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9245 KRW
17 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8132 KRW
18 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8126 KRW
19 яну 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.645 KRW
20 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7834 KRW
21 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7038 KRW
22 яну 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5201 KRW
23 яну 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.037 KRW
24 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7415 KRW
25 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7384 KRW
26 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0456 KRW
27 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.985 KRW
28 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9897 KRW
29 яну 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.0004 KRW
30 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4353 KRW
31 яну 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8684 KRW

Feb 2026

ДатаKRW-ZARZAR-KRW
01 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8783 KRW
02 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.7208 KRW
03 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5423 KRW
04 фев 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3408 KRW
05 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5342 KRW
06 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.9836 KRW
07 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
08 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 91.2336 KRW
09 фев 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.4211 KRW
10 фев 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.6225 KRW
11 фев 2026 1 KRW = 0.0109 ZAR 1 ZAR = 91.3743 KRW
12 фев 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5272 KRW
13 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2189 KRW
14 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
15 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.331 KRW
16 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3474 KRW
17 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.838 KRW
18 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.206 KRW
19 фев 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5016 KRW
20 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0323 KRW
21 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1621 KRW
22 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1032 KRW
23 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0647 KRW
24 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0751 KRW
25 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0026 KRW
26 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7904 KRW
27 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4218 KRW
28 фев 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW

Mar 2026

ДатаKRW-ZARZAR-KRW
01 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4039 KRW
02 мар 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.8667 KRW
03 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4002 KRW
04 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9288 KRW
05 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4613 KRW
06 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9577 KRW
07 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.5747 KRW
08 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.7717 KRW
09 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0844 KRW
10 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2931 KRW
11 мар 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9339 KRW
12 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.4534 KRW
13 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.8973 KRW
14 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9349 KRW
15 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0101 KRW
16 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9526 KRW
17 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2724 KRW
18 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.1756 KRW
19 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.9872 KRW
20 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 88.9046 KRW
21 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
22 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8886 KRW
23 мар 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3593 KRW
24 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 87.8151 KRW
25 мар 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.6149 KRW
26 мар 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.3143 KRW
27 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0209 KRW
28 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0842 KRW
29 мар 2026 1 KRW = 0.0114 ZAR 1 ZAR = 88.0841 KRW
30 мар 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.4355 KRW
31 мар 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.25 KRW

Apr 2026

ДатаKRW-ZARZAR-KRW
01 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.6135 KRW
02 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0777 KRW
03 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0013 KRW
04 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
05 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.0398 KRW
06 апр 2026 1 KRW = 0.0112 ZAR 1 ZAR = 89.2689 KRW
07 апр 2026 1 KRW = 0.0113 ZAR 1 ZAR = 88.8073 KRW
08 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.3046 KRW
09 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.003 KRW
10 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2683 KRW
11 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.4437 KRW
12 апр 2026 1 KRW = 0.011 ZAR 1 ZAR = 90.5916 KRW
13 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8043 KRW
14 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.8799 KRW
15 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.0405 KRW
16 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.1351 KRW
17 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 90.2458 KRW
18 апр 2026 1 KRW = 0.0111 ZAR 1 ZAR = 89.9174 KRW

информация за обменните курсове на KRW-ZAR и ZAR-KRW

Валутата, която се използва в Южна Корея, е Южнокорейски Вон (KRW). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Южна Корея и Южна Африка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats