> обменни курсове на KWD-PEN и PEN-KWD- 2026

обменни курсове на KWD-PEN и PEN-KWD- 2026

обменни курсове на KWD-PEN и PEN-KWD

Проверете по-долу обменните курсове на KWD-PEN и PEN-KWD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KWD = 11,032 PEN

1 PEN = 0,0906 KWD

1Г 2Г 3Г

KWD за PENPEN за KWD

Jan 2026

Дата	KWD-PEN	PEN-KWD
01 яну 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 яну 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 яну 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 яну 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 яну 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 яну 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 яну 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 яну 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 яну 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 яну 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 яну 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 яну 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 яну 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 яну 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 яну 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 яну 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 яну 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 яну 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 яну 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 яну 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 яну 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 яну 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 яну 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 яну 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 яну 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 яну 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 яну 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 яну 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 яну 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 яну 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 яну 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Дата	KWD-PEN	PEN-KWD
01 фев 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 фев 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 фев 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 фев 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 фев 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 фев 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 фев 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 фев 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 фев 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 фев 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 фев 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 фев 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 фев 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 фев 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 фев 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 фев 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 фев 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 фев 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 фев 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 фев 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 фев 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 фев 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 фев 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 фев 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 фев 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 фев 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 фев 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 фев 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Дата	KWD-PEN	PEN-KWD
01 мар 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 мар 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 мар 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 мар 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 мар 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 мар 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 мар 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 мар 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 мар 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 мар 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 мар 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 мар 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 мар 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 мар 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 мар 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 мар 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 мар 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 мар 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 мар 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 мар 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 мар 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 мар 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 мар 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 мар 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 мар 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 мар 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 мар 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 мар 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 мар 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 мар 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 мар 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Дата	KWD-PEN	PEN-KWD
01 апр 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 апр 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 апр 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 апр 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 апр 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 апр 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 апр 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 апр 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 апр 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 апр 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 апр 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 апр 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 апр 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 апр 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 апр 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 апр 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD

информация за обменните курсове на KWD-PEN и PEN-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини