currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KWD-PGK и PGK-KWD- 2025

обменни курсове на KWD-PGK и PGK-KWD- 2025

обменни курсове на KWD-PGK и PGK-KWD

Проверете по-долу обменните курсове на KWD-PGK и PGK-KWD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KWD = 13,2723 PGK
1 PGK = 0,0753 KWD

Jan 2025

ДатаKWD-PGKPGK-KWD
01 яну 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 яну 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 яну 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 яну 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 яну 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 яну 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 яну 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 яну 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 яну 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 яну 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 яну 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 яну 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 яну 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 яну 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 яну 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 яну 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 яну 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 яну 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 яну 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 яну 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 яну 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 яну 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 яну 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 яну 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 яну 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 яну 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 яну 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 яну 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 яну 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 яну 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 яну 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

ДатаKWD-PGKPGK-KWD
01 фев 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 фев 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 фев 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 фев 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 фев 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 фев 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 фев 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 фев 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 фев 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 фев 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 фев 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 фев 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 фев 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 фев 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 фев 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 фев 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 фев 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 фев 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 фев 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 фев 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 фев 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 фев 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 фев 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 фев 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 фев 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 фев 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 фев 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 фев 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

ДатаKWD-PGKPGK-KWD
01 мар 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 мар 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 мар 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 мар 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 мар 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 мар 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 мар 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 мар 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 мар 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 мар 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 мар 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 мар 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 мар 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 мар 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 мар 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 мар 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 мар 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 мар 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 мар 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 мар 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 мар 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 мар 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 мар 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 мар 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 мар 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 мар 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 мар 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 мар 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 мар 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 мар 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 мар 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

ДатаKWD-PGKPGK-KWD
01 апр 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 апр 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 апр 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 апр 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD
05 апр 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
06 апр 2025 1 KWD = 13.4938 PGK 1 PGK = 0.0741 KWD
07 апр 2025 1 KWD = 13.2224 PGK 1 PGK = 0.0756 KWD
08 апр 2025 1 KWD = 13.1725 PGK 1 PGK = 0.0759 KWD
09 апр 2025 1 KWD = 13.4167 PGK 1 PGK = 0.0745 KWD
10 апр 2025 1 KWD = 13.3847 PGK 1 PGK = 0.0747 KWD
11 апр 2025 1 KWD = 13.3376 PGK 1 PGK = 0.075 KWD
12 апр 2025 1 KWD = 13.4576 PGK 1 PGK = 0.0743 KWD
13 апр 2025 1 KWD = 13.4023 PGK 1 PGK = 0.0746 KWD
14 апр 2025 1 KWD = 13.4037 PGK 1 PGK = 0.0746 KWD
15 апр 2025 1 KWD = 13.2865 PGK 1 PGK = 0.0753 KWD
16 апр 2025 1 KWD = 13.3075 PGK 1 PGK = 0.0751 KWD
17 апр 2025 1 KWD = 13.4782 PGK 1 PGK = 0.0742 KWD
18 апр 2025 1 KWD = 13.4796 PGK 1 PGK = 0.0742 KWD
19 апр 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
20 апр 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
21 апр 2025 1 KWD = 13.4795 PGK 1 PGK = 0.0742 KWD
22 апр 2025 1 KWD = 13.5309 PGK 1 PGK = 0.0739 KWD
23 апр 2025 1 KWD = 13.3178 PGK 1 PGK = 0.0751 KWD
24 апр 2025 1 KWD = 13.4936 PGK 1 PGK = 0.0741 KWD
25 апр 2025 1 KWD = 13.3071 PGK 1 PGK = 0.0751 KWD
26 апр 2025 1 KWD = 13.2128 PGK 1 PGK = 0.0757 KWD
27 апр 2025 1 KWD = 13.2128 PGK 1 PGK = 0.0757 KWD
28 апр 2025 1 KWD = 13.5027 PGK 1 PGK = 0.0741 KWD
29 апр 2025 1 KWD = 13.5206 PGK 1 PGK = 0.074 KWD
30 апр 2025 1 KWD = 13.3209 PGK 1 PGK = 0.0751 KWD

May 2025

ДатаKWD-PGKPGK-KWD
01 май 2025 1 KWD = 13.3614 PGK 1 PGK = 0.0748 KWD
02 май 2025 1 KWD = 13.5211 PGK 1 PGK = 0.074 KWD
03 май 2025 1 KWD = 13.5529 PGK 1 PGK = 0.0738 KWD
04 май 2025 1 KWD = 13.5529 PGK 1 PGK = 0.0738 KWD
05 май 2025 1 KWD = 13.3133 PGK 1 PGK = 0.0751 KWD
06 май 2025 1 KWD = 13.331 PGK 1 PGK = 0.075 KWD
07 май 2025 1 KWD = 13.5328 PGK 1 PGK = 0.0739 KWD
08 май 2025 1 KWD = 13.5204 PGK 1 PGK = 0.074 KWD
09 май 2025 1 KWD = 13.5272 PGK 1 PGK = 0.0739 KWD
10 май 2025 1 KWD = 13.2474 PGK 1 PGK = 0.0755 KWD
11 май 2025 1 KWD = 13.5234 PGK 1 PGK = 0.0739 KWD
12 май 2025 1 KWD = 13.4728 PGK 1 PGK = 0.0742 KWD
13 май 2025 1 KWD = 13.4979 PGK 1 PGK = 0.0741 KWD
14 май 2025 1 KWD = 13.5305 PGK 1 PGK = 0.0739 KWD
15 май 2025 1 KWD = 13.5203 PGK 1 PGK = 0.074 KWD
16 май 2025 1 KWD = 13.5166 PGK 1 PGK = 0.074 KWD
17 май 2025 1 KWD = 13.5653 PGK 1 PGK = 0.0737 KWD
18 май 2025 1 KWD = 13.5653 PGK 1 PGK = 0.0737 KWD
19 май 2025 1 KWD = 13.532 PGK 1 PGK = 0.0739 KWD
20 май 2025 1 KWD = 13.5351 PGK 1 PGK = 0.0739 KWD
21 май 2025 1 KWD = 13.3575 PGK 1 PGK = 0.0749 KWD
22 май 2025 1 KWD = 13.342 PGK 1 PGK = 0.075 KWD
23 май 2025 1 KWD = 13.3689 PGK 1 PGK = 0.0748 KWD
24 май 2025 1 KWD = 13.3532 PGK 1 PGK = 0.0749 KWD
25 май 2025 1 KWD = 13.3532 PGK 1 PGK = 0.0749 KWD
26 май 2025 1 KWD = 13.383 PGK 1 PGK = 0.0747 KWD
27 май 2025 1 KWD = 13.3804 PGK 1 PGK = 0.0747 KWD
28 май 2025 1 KWD = 13.5705 PGK 1 PGK = 0.0737 KWD
29 май 2025 1 KWD = 13.5689 PGK 1 PGK = 0.0737 KWD
30 май 2025 1 KWD = 13.3742 PGK 1 PGK = 0.0748 KWD
31 май 2025 1 KWD = 13.3728 PGK 1 PGK = 0.0748 KWD

Jun 2025

ДатаKWD-PGKPGK-KWD
01 юни 2025 1 KWD = 13.3541 PGK 1 PGK = 0.0749 KWD
02 юни 2025 1 KWD = 13.3882 PGK 1 PGK = 0.0747 KWD
03 юни 2025 1 KWD = 13.407 PGK 1 PGK = 0.0746 KWD
04 юни 2025 1 KWD = 13.6006 PGK 1 PGK = 0.0735 KWD
05 юни 2025 1 KWD = 13.6217 PGK 1 PGK = 0.0734 KWD
06 юни 2025 1 KWD = 13.405 PGK 1 PGK = 0.0746 KWD
07 юни 2025 1 KWD = 13.4538 PGK 1 PGK = 0.0743 KWD
08 юни 2025 1 KWD = 13.4538 PGK 1 PGK = 0.0743 KWD
09 юни 2025 1 KWD = 13.6103 PGK 1 PGK = 0.0735 KWD
10 юни 2025 1 KWD = 13.6236 PGK 1 PGK = 0.0734 KWD
11 юни 2025 1 KWD = 13.4346 PGK 1 PGK = 0.0744 KWD
12 юни 2025 1 KWD = 13.6511 PGK 1 PGK = 0.0733 KWD
13 юни 2025 1 KWD = 13.6573 PGK 1 PGK = 0.0732 KWD
14 юни 2025 1 KWD = 13.5819 PGK 1 PGK = 0.0736 KWD

информация за обменните курсове на KWD-PGK и PGK-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats