currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KWD-PGK и PGK-KWD- 2026

обменни курсове на KWD-PGK и PGK-KWD- 2026

обменни курсове на KWD-PGK и PGK-KWD

Проверете по-долу обменните курсове на KWD-PGK и PGK-KWD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KWD = 14,0215 PGK
1 PGK = 0,0713 KWD

Jan 2026

ДатаKWD-PGKPGK-KWD
01 яну 2026 1 KWD = 13.8543 PGK 1 PGK = 0.0722 KWD
02 яну 2026 1 KWD = 14.0523 PGK 1 PGK = 0.0712 KWD
03 яну 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
04 яну 2026 1 KWD = 14.0499 PGK 1 PGK = 0.0712 KWD
05 яну 2026 1 KWD = 14.0676 PGK 1 PGK = 0.0711 KWD
06 яну 2026 1 KWD = 14.0826 PGK 1 PGK = 0.071 KWD
07 яну 2026 1 KWD = 13.8802 PGK 1 PGK = 0.072 KWD
08 яну 2026 1 KWD = 13.886 PGK 1 PGK = 0.072 KWD
09 яну 2026 1 KWD = 13.8742 PGK 1 PGK = 0.0721 KWD
10 яну 2026 1 KWD = 13.8663 PGK 1 PGK = 0.0721 KWD
11 яну 2026 1 KWD = 13.8872 PGK 1 PGK = 0.072 KWD
12 яну 2026 1 KWD = 13.8639 PGK 1 PGK = 0.0721 KWD
13 яну 2026 1 KWD = 13.8629 PGK 1 PGK = 0.0721 KWD
14 яну 2026 1 KWD = 13.8627 PGK 1 PGK = 0.0721 KWD
15 яну 2026 1 KWD = 13.8581 PGK 1 PGK = 0.0722 KWD
16 яну 2026 1 KWD = 13.8665 PGK 1 PGK = 0.0721 KWD
17 яну 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
18 яну 2026 1 KWD = 13.8882 PGK 1 PGK = 0.072 KWD
19 яну 2026 1 KWD = 13.864 PGK 1 PGK = 0.0721 KWD
20 яну 2026 1 KWD = 13.8928 PGK 1 PGK = 0.072 KWD
21 яну 2026 1 KWD = 13.9058 PGK 1 PGK = 0.0719 KWD
22 яну 2026 1 KWD = 13.9038 PGK 1 PGK = 0.0719 KWD
23 яну 2026 1 KWD = 13.923 PGK 1 PGK = 0.0718 KWD
24 яну 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
25 яну 2026 1 KWD = 13.851 PGK 1 PGK = 0.0722 KWD
26 яну 2026 1 KWD = 14.1443 PGK 1 PGK = 0.0707 KWD
27 яну 2026 1 KWD = 13.9388 PGK 1 PGK = 0.0717 KWD
28 яну 2026 1 KWD = 13.9617 PGK 1 PGK = 0.0716 KWD
29 яну 2026 1 KWD = 13.9675 PGK 1 PGK = 0.0716 KWD
30 яну 2026 1 KWD = 13.9581 PGK 1 PGK = 0.0716 KWD
31 яну 2026 1 KWD = 13.9271 PGK 1 PGK = 0.0718 KWD

Feb 2026

ДатаKWD-PGKPGK-KWD
01 фев 2026 1 KWD = 14.0584 PGK 1 PGK = 0.0711 KWD
02 фев 2026 1 KWD = 13.9673 PGK 1 PGK = 0.0716 KWD
03 фев 2026 1 KWD = 13.9313 PGK 1 PGK = 0.0718 KWD
04 фев 2026 1 KWD = 13.9316 PGK 1 PGK = 0.0718 KWD
05 фев 2026 1 KWD = 14.1468 PGK 1 PGK = 0.0707 KWD
06 фев 2026 1 KWD = 13.9531 PGK 1 PGK = 0.0717 KWD
07 фев 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
08 фев 2026 1 KWD = 13.9184 PGK 1 PGK = 0.0718 KWD
09 фев 2026 1 KWD = 14.1522 PGK 1 PGK = 0.0707 KWD
10 фев 2026 1 KWD = 13.9681 PGK 1 PGK = 0.0716 KWD
11 фев 2026 1 KWD = 13.9887 PGK 1 PGK = 0.0715 KWD
12 фев 2026 1 KWD = 14.0014 PGK 1 PGK = 0.0714 KWD
13 фев 2026 1 KWD = 13.9967 PGK 1 PGK = 0.0714 KWD
14 фев 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
15 фев 2026 1 KWD = 13.9865 PGK 1 PGK = 0.0715 KWD
16 фев 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
17 фев 2026 1 KWD = 14.0188 PGK 1 PGK = 0.0713 KWD
18 фев 2026 1 KWD = 14.2157 PGK 1 PGK = 0.0703 KWD
19 фев 2026 1 KWD = 14.0111 PGK 1 PGK = 0.0714 KWD
20 фев 2026 1 KWD = 14.2134 PGK 1 PGK = 0.0704 KWD
21 фев 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
22 фев 2026 1 KWD = 14.1901 PGK 1 PGK = 0.0705 KWD
23 фев 2026 1 KWD = 14.1981 PGK 1 PGK = 0.0704 KWD
24 фев 2026 1 KWD = 14.0229 PGK 1 PGK = 0.0713 KWD
25 фев 2026 1 KWD = 14.0124 PGK 1 PGK = 0.0714 KWD
26 фев 2026 1 KWD = 14.0358 PGK 1 PGK = 0.0712 KWD
27 фев 2026 1 KWD = 14.2286 PGK 1 PGK = 0.0703 KWD
28 фев 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD

Mar 2026

ДатаKWD-PGKPGK-KWD
01 мар 2026 1 KWD = 14.2141 PGK 1 PGK = 0.0704 KWD
02 мар 2026 1 KWD = 14.0241 PGK 1 PGK = 0.0713 KWD
03 мар 2026 1 KWD = 14.1992 PGK 1 PGK = 0.0704 KWD
04 мар 2026 1 KWD = 13.9831 PGK 1 PGK = 0.0715 KWD
05 мар 2026 1 KWD = 14.0037 PGK 1 PGK = 0.0714 KWD
06 мар 2026 1 KWD = 13.9977 PGK 1 PGK = 0.0714 KWD
07 мар 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
08 мар 2026 1 KWD = 13.9317 PGK 1 PGK = 0.0718 KWD
09 мар 2026 1 KWD = 13.9934 PGK 1 PGK = 0.0715 KWD
10 мар 2026 1 KWD = 14.0699 PGK 1 PGK = 0.0711 KWD
11 мар 2026 1 KWD = 14.0445 PGK 1 PGK = 0.0712 KWD
12 мар 2026 1 KWD = 14.073 PGK 1 PGK = 0.0711 KWD
13 мар 2026 1 KWD = 14.2439 PGK 1 PGK = 0.0702 KWD
14 мар 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
15 мар 2026 1 KWD = 14.2226 PGK 1 PGK = 0.0703 KWD
16 мар 2026 1 KWD = 14.056 PGK 1 PGK = 0.0711 KWD
17 мар 2026 1 KWD = 14.0548 PGK 1 PGK = 0.0712 KWD
18 мар 2026 1 KWD = 14.0907 PGK 1 PGK = 0.071 KWD
19 мар 2026 1 KWD = 14.0853 PGK 1 PGK = 0.071 KWD
20 мар 2026 1 KWD = 14.0844 PGK 1 PGK = 0.071 KWD
21 мар 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
22 мар 2026 1 KWD = 14.0561 PGK 1 PGK = 0.0711 KWD
23 мар 2026 1 KWD = 14.0638 PGK 1 PGK = 0.0711 KWD
24 мар 2026 1 KWD = 14.099 PGK 1 PGK = 0.0709 KWD
25 мар 2026 1 KWD = 14.1089 PGK 1 PGK = 0.0709 KWD
26 мар 2026 1 KWD = 14.0485 PGK 1 PGK = 0.0712 KWD
27 мар 2026 1 KWD = 14.0352 PGK 1 PGK = 0.0712 KWD
28 мар 2026 1 KWD = 13.9945 PGK 1 PGK = 0.0715 KWD
29 мар 2026 1 KWD = 13.9888 PGK 1 PGK = 0.0715 KWD
30 мар 2026 1 KWD = 14.2108 PGK 1 PGK = 0.0704 KWD
31 мар 2026 1 KWD = 13.967 PGK 1 PGK = 0.0716 KWD

Apr 2026

ДатаKWD-PGKPGK-KWD
01 апр 2026 1 KWD = 13.9867 PGK 1 PGK = 0.0715 KWD
02 апр 2026 1 KWD = 13.9852 PGK 1 PGK = 0.0715 KWD
03 апр 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
04 апр 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
05 апр 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
06 апр 2026 1 KWD = 13.9524 PGK 1 PGK = 0.0717 KWD
07 апр 2026 1 KWD = 14.1746 PGK 1 PGK = 0.0705 KWD
08 апр 2026 1 KWD = 14.1951 PGK 1 PGK = 0.0704 KWD
09 апр 2026 1 KWD = 13.9986 PGK 1 PGK = 0.0714 KWD
10 апр 2026 1 KWD = 14.0119 PGK 1 PGK = 0.0714 KWD
11 апр 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
12 апр 2026 1 KWD = 14.0013 PGK 1 PGK = 0.0714 KWD
13 апр 2026 1 KWD = 14.2161 PGK 1 PGK = 0.0703 KWD
14 апр 2026 1 KWD = 14.233 PGK 1 PGK = 0.0703 KWD
15 апр 2026 1 KWD = 14.0276 PGK 1 PGK = 0.0713 KWD
16 апр 2026 1 KWD = 14.0419 PGK 1 PGK = 0.0712 KWD
17 апр 2026 1 KWD = 14.0549 PGK 1 PGK = 0.0711 KWD
18 апр 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
19 апр 2026 1 KWD = 14.0824 PGK 1 PGK = 0.071 KWD
20 апр 2026 1 KWD = 14.1091 PGK 1 PGK = 0.0709 KWD

информация за обменните курсове на KWD-PGK и PGK-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats