> обменни курсове на KWD-SZL и SZL-KWD- 2025

обменни курсове на KWD-SZL и SZL-KWD- 2025

обменни курсове на KWD-SZL и SZL-KWD

Проверете по-долу обменните курсове на KWD-SZL и SZL-KWD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KWD = 59,9656 SZL

1 SZL = 0,0167 KWD

1Г 2Г 3Г

KWD за SZLSZL за KWD

Jan 2025

Дата	KWD-SZL	SZL-KWD
01 яну 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 яну 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 яну 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 яну 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 яну 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 яну 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 яну 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 яну 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 яну 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 яну 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 яну 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 яну 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 яну 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 яну 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 яну 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 яну 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 яну 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 яну 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 яну 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 яну 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 яну 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 яну 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 яну 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 яну 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 яну 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 яну 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 яну 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 яну 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 яну 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 яну 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 яну 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Дата	KWD-SZL	SZL-KWD
01 фев 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 фев 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 фев 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 фев 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 фев 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 фев 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 фев 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 фев 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 фев 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 фев 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 фев 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 фев 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 фев 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 фев 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 фев 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 фев 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 фев 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 фев 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 фев 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 фев 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 фев 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 фев 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 фев 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 фев 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 фев 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 фев 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 фев 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 фев 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Дата	KWD-SZL	SZL-KWD
01 мар 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 мар 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 мар 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 мар 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 мар 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 мар 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 мар 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 мар 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 мар 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 мар 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 мар 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 мар 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 мар 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 мар 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 мар 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 мар 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 мар 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 мар 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 мар 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 мар 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 мар 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 мар 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 мар 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 мар 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 мар 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 мар 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 мар 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 мар 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 мар 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 мар 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 мар 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Дата	KWD-SZL	SZL-KWD
01 апр 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 апр 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 апр 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 апр 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 апр 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 апр 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 апр 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 апр 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 апр 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 апр 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 апр 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 апр 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 апр 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 апр 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 апр 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 апр 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 апр 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 апр 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 апр 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
20 апр 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
21 апр 2025	1 KWD = 61.3759 SZL	1 SZL = 0.0163 KWD
22 апр 2025	1 KWD = 60.9191 SZL	1 SZL = 0.0164 KWD
23 апр 2025	1 KWD = 60.6699 SZL	1 SZL = 0.0165 KWD
24 апр 2025	1 KWD = 60.8105 SZL	1 SZL = 0.0164 KWD
25 апр 2025	1 KWD = 61.4891 SZL	1 SZL = 0.0163 KWD
26 апр 2025	1 KWD = 60.8976 SZL	1 SZL = 0.0164 KWD
27 апр 2025	1 KWD = 60.8977 SZL	1 SZL = 0.0164 KWD
28 апр 2025	1 KWD = 60.8658 SZL	1 SZL = 0.0164 KWD
29 апр 2025	1 KWD = 60.5357 SZL	1 SZL = 0.0165 KWD
30 апр 2025	1 KWD = 60.6968 SZL	1 SZL = 0.0165 KWD

May 2025

Дата	KWD-SZL	SZL-KWD
01 май 2025	1 KWD = 60.8828 SZL	1 SZL = 0.0164 KWD
02 май 2025	1 KWD = 60.0074 SZL	1 SZL = 0.0167 KWD
03 май 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
04 май 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
05 май 2025	1 KWD = 59.6499 SZL	1 SZL = 0.0168 KWD
06 май 2025	1 KWD = 59.5585 SZL	1 SZL = 0.0168 KWD
07 май 2025	1 KWD = 59.6218 SZL	1 SZL = 0.0168 KWD
08 май 2025	1 KWD = 59.2517 SZL	1 SZL = 0.0169 KWD
09 май 2025	1 KWD = 59.2482 SZL	1 SZL = 0.0169 KWD
10 май 2025	1 KWD = 59.5048 SZL	1 SZL = 0.0168 KWD
11 май 2025	1 KWD = 59.2299 SZL	1 SZL = 0.0169 KWD
12 май 2025	1 KWD = 59.4904 SZL	1 SZL = 0.0168 KWD
13 май 2025	1 KWD = 59.5408 SZL	1 SZL = 0.0168 KWD
14 май 2025	1 KWD = 59.3573 SZL	1 SZL = 0.0168 KWD
15 май 2025	1 KWD = 59.0074 SZL	1 SZL = 0.0169 KWD
16 май 2025	1 KWD = 58.7211 SZL	1 SZL = 0.017 KWD
17 май 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
18 май 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
19 май 2025	1 KWD = 58.7723 SZL	1 SZL = 0.017 KWD
20 май 2025	1 KWD = 58.5725 SZL	1 SZL = 0.0171 KWD
21 май 2025	1 KWD = 58.2352 SZL	1 SZL = 0.0172 KWD
22 май 2025	1 KWD = 58.6713 SZL	1 SZL = 0.017 KWD
23 май 2025	1 KWD = 58.3551 SZL	1 SZL = 0.0171 KWD
24 май 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 май 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 май 2025	1 KWD = 58.2787 SZL	1 SZL = 0.0172 KWD
27 май 2025	1 KWD = 58.3416 SZL	1 SZL = 0.0171 KWD
28 май 2025	1 KWD = 58.3043 SZL	1 SZL = 0.0172 KWD
29 май 2025	1 KWD = 58.1302 SZL	1 SZL = 0.0172 KWD
30 май 2025	1 KWD = 58.3103 SZL	1 SZL = 0.0171 KWD
31 май 2025	1 KWD = 58.3045 SZL	1 SZL = 0.0172 KWD

Jun 2025

Дата	KWD-SZL	SZL-KWD
01 юни 2025	1 KWD = 58.2257 SZL	1 SZL = 0.0172 KWD
02 юни 2025	1 KWD = 58.4561 SZL	1 SZL = 0.0171 KWD
03 юни 2025	1 KWD = 58.4195 SZL	1 SZL = 0.0171 KWD
04 юни 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
05 юни 2025	1 KWD = 57.9552 SZL	1 SZL = 0.0173 KWD
06 юни 2025	1 KWD = 57.8884 SZL	1 SZL = 0.0173 KWD
07 юни 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
08 юни 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
09 юни 2025	1 KWD = 57.7833 SZL	1 SZL = 0.0173 KWD
10 юни 2025	1 KWD = 57.8403 SZL	1 SZL = 0.0173 KWD
11 юни 2025	1 KWD = 58.1027 SZL	1 SZL = 0.0172 KWD
12 юни 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
13 юни 2025	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD
14 юни 2025	1 KWD = 58.4734 SZL	1 SZL = 0.0171 KWD

информация за обменните курсове на KWD-SZL и SZL-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини