> обменни курсове на KWD-TRY и TRY-KWD- 2026

обменни курсове на KWD-TRY и TRY-KWD- 2026

обменни курсове на KWD-TRY и TRY-KWD

Проверете по-долу обменните курсове на KWD-TRY и TRY-KWD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KWD = 144,5758 TRY

1 TRY = 0,0069 KWD

1Г 2Г 3Г

KWD за TRYTRY за KWD

Jan 2026

Дата	KWD-TRY	TRY-KWD
01 яну 2026	1 KWD = 139.6071 TRY	1 TRY = 0.0072 KWD
02 яну 2026	1 KWD = 139.9729 TRY	1 TRY = 0.0071 KWD
03 яну 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
04 яну 2026	1 KWD = 140.0413 TRY	1 TRY = 0.0071 KWD
05 яну 2026	1 KWD = 140.073 TRY	1 TRY = 0.0071 KWD
06 яну 2026	1 KWD = 140.0709 TRY	1 TRY = 0.0071 KWD
07 яну 2026	1 KWD = 140.0344 TRY	1 TRY = 0.0071 KWD
08 яну 2026	1 KWD = 140.0667 TRY	1 TRY = 0.0071 KWD
09 яну 2026	1 KWD = 140.2618 TRY	1 TRY = 0.0071 KWD
10 яну 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
11 яну 2026	1 KWD = 139.6835 TRY	1 TRY = 0.0072 KWD
12 яну 2026	1 KWD = 140.1951 TRY	1 TRY = 0.0071 KWD
13 яну 2026	1 KWD = 140.168 TRY	1 TRY = 0.0071 KWD
14 яну 2026	1 KWD = 140.2253 TRY	1 TRY = 0.0071 KWD
15 яну 2026	1 KWD = 140.1711 TRY	1 TRY = 0.0071 KWD
16 яну 2026	1 KWD = 140.4878 TRY	1 TRY = 0.0071 KWD
17 яну 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
18 яну 2026	1 KWD = 140.5203 TRY	1 TRY = 0.0071 KWD
19 яну 2026	1 KWD = 140.4853 TRY	1 TRY = 0.0071 KWD
20 яну 2026	1 KWD = 140.7525 TRY	1 TRY = 0.0071 KWD
21 яну 2026	1 KWD = 140.9125 TRY	1 TRY = 0.0071 KWD
22 яну 2026	1 KWD = 140.8063 TRY	1 TRY = 0.0071 KWD
23 яну 2026	1 KWD = 141.1551 TRY	1 TRY = 0.0071 KWD
24 яну 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
25 яну 2026	1 KWD = 141.4294 TRY	1 TRY = 0.0071 KWD
26 яну 2026	1 KWD = 141.3639 TRY	1 TRY = 0.0071 KWD
27 яну 2026	1 KWD = 141.5922 TRY	1 TRY = 0.0071 KWD
28 яну 2026	1 KWD = 141.6619 TRY	1 TRY = 0.0071 KWD
29 яну 2026	1 KWD = 141.6012 TRY	1 TRY = 0.0071 KWD
30 яну 2026	1 KWD = 141.6815 TRY	1 TRY = 0.0071 KWD
31 яну 2026	1 KWD = 141.4935 TRY	1 TRY = 0.0071 KWD

Feb 2026

Дата	KWD-TRY	TRY-KWD
01 фев 2026	1 KWD = 141.2827 TRY	1 TRY = 0.0071 KWD
02 фев 2026	1 KWD = 141.6054 TRY	1 TRY = 0.0071 KWD
03 фев 2026	1 KWD = 141.5044 TRY	1 TRY = 0.0071 KWD
04 фев 2026	1 KWD = 141.5606 TRY	1 TRY = 0.0071 KWD
05 фев 2026	1 KWD = 141.6492 TRY	1 TRY = 0.0071 KWD
06 фев 2026	1 KWD = 141.9062 TRY	1 TRY = 0.007 KWD
07 фев 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
08 фев 2026	1 KWD = 141.9631 TRY	1 TRY = 0.007 KWD
09 фев 2026	1 KWD = 141.8559 TRY	1 TRY = 0.007 KWD
10 фев 2026	1 KWD = 142.0807 TRY	1 TRY = 0.007 KWD
11 фев 2026	1 KWD = 142.2174 TRY	1 TRY = 0.007 KWD
12 фев 2026	1 KWD = 142.3422 TRY	1 TRY = 0.007 KWD
13 фев 2026	1 KWD = 142.607 TRY	1 TRY = 0.007 KWD
14 фев 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
15 фев 2026	1 KWD = 142.2276 TRY	1 TRY = 0.007 KWD
16 фев 2026	1 KWD = 142.5539 TRY	1 TRY = 0.007 KWD
17 фев 2026	1 KWD = 142.7082 TRY	1 TRY = 0.007 KWD
18 фев 2026	1 KWD = 142.7747 TRY	1 TRY = 0.007 KWD
19 фев 2026	1 KWD = 142.6757 TRY	1 TRY = 0.007 KWD
20 фев 2026	1 KWD = 142.8681 TRY	1 TRY = 0.007 KWD
21 фев 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
22 фев 2026	1 KWD = 142.9281 TRY	1 TRY = 0.007 KWD
23 фев 2026	1 KWD = 142.8998 TRY	1 TRY = 0.007 KWD
24 фев 2026	1 KWD = 142.9207 TRY	1 TRY = 0.007 KWD
25 фев 2026	1 KWD = 143.0157 TRY	1 TRY = 0.007 KWD
26 фев 2026	1 KWD = 143.1646 TRY	1 TRY = 0.007 KWD
27 фев 2026	1 KWD = 143.388 TRY	1 TRY = 0.007 KWD
28 фев 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD

Mar 2026

Дата	KWD-TRY	TRY-KWD
01 мар 2026	1 KWD = 143.2774 TRY	1 TRY = 0.007 KWD
02 мар 2026	1 KWD = 143.1021 TRY	1 TRY = 0.007 KWD
03 мар 2026	1 KWD = 143.0659 TRY	1 TRY = 0.007 KWD
04 мар 2026	1 KWD = 142.9517 TRY	1 TRY = 0.007 KWD
05 мар 2026	1 KWD = 143.0598 TRY	1 TRY = 0.007 KWD
06 мар 2026	1 KWD = 143.2225 TRY	1 TRY = 0.007 KWD
07 мар 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
08 мар 2026	1 KWD = 143.3234 TRY	1 TRY = 0.007 KWD
09 мар 2026	1 KWD = 143.138 TRY	1 TRY = 0.007 KWD
10 мар 2026	1 KWD = 143.6615 TRY	1 TRY = 0.007 KWD
11 мар 2026	1 KWD = 143.7534 TRY	1 TRY = 0.007 KWD
12 мар 2026	1 KWD = 143.8022 TRY	1 TRY = 0.007 KWD
13 мар 2026	1 KWD = 143.8842 TRY	1 TRY = 0.007 KWD
14 мар 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
15 мар 2026	1 KWD = 143.6585 TRY	1 TRY = 0.007 KWD
16 мар 2026	1 KWD = 144.0636 TRY	1 TRY = 0.0069 KWD
17 мар 2026	1 KWD = 144.1324 TRY	1 TRY = 0.0069 KWD
18 мар 2026	1 KWD = 144.1983 TRY	1 TRY = 0.0069 KWD
19 мар 2026	1 KWD = 144.5706 TRY	1 TRY = 0.0069 KWD
20 мар 2026	1 KWD = 144.6034 TRY	1 TRY = 0.0069 KWD
21 мар 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
22 мар 2026	1 KWD = 144.3469 TRY	1 TRY = 0.0069 KWD
23 мар 2026	1 KWD = 144.5572 TRY	1 TRY = 0.0069 KWD
24 мар 2026	1 KWD = 144.7462 TRY	1 TRY = 0.0069 KWD
25 мар 2026	1 KWD = 144.7599 TRY	1 TRY = 0.0069 KWD
26 мар 2026	1 KWD = 144.3331 TRY	1 TRY = 0.0069 KWD
27 мар 2026	1 KWD = 144.3844 TRY	1 TRY = 0.0069 KWD
28 мар 2026	1 KWD = 144.3063 TRY	1 TRY = 0.0069 KWD
29 мар 2026	1 KWD = 144.3289 TRY	1 TRY = 0.0069 KWD
30 мар 2026	1 KWD = 143.9026 TRY	1 TRY = 0.0069 KWD
31 мар 2026	1 KWD = 143.6841 TRY	1 TRY = 0.007 KWD

Apr 2026

Дата	KWD-TRY	TRY-KWD
01 апр 2026	1 KWD = 143.8653 TRY	1 TRY = 0.007 KWD
02 апр 2026	1 KWD = 143.8159 TRY	1 TRY = 0.007 KWD
03 апр 2026	1 KWD = 144.0688 TRY	1 TRY = 0.0069 KWD
04 апр 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
05 апр 2026	1 KWD = 143.9209 TRY	1 TRY = 0.0069 KWD
06 апр 2026	1 KWD = 144.1576 TRY	1 TRY = 0.0069 KWD
07 апр 2026	1 KWD = 144.0187 TRY	1 TRY = 0.0069 KWD
08 апр 2026	1 KWD = 143.9447 TRY	1 TRY = 0.0069 KWD
09 апр 2026	1 KWD = 144.2985 TRY	1 TRY = 0.0069 KWD
10 апр 2026	1 KWD = 144.5619 TRY	1 TRY = 0.0069 KWD
11 апр 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
12 апр 2026	1 KWD = 144.6918 TRY	1 TRY = 0.0069 KWD
13 апр 2026	1 KWD = 144.7307 TRY	1 TRY = 0.0069 KWD
14 апр 2026	1 KWD = 144.7628 TRY	1 TRY = 0.0069 KWD
15 апр 2026	1 KWD = 144.8693 TRY	1 TRY = 0.0069 KWD
16 апр 2026	1 KWD = 145.1215 TRY	1 TRY = 0.0069 KWD
17 апр 2026	1 KWD = 145.4906 TRY	1 TRY = 0.0069 KWD
18 апр 2026	1 KWD = 145.3739 TRY	1 TRY = 0.0069 KWD
19 апр 2026	1 KWD = 145.4287 TRY	1 TRY = 0.0069 KWD
20 апр 2026	1 KWD = 145.5364 TRY	1 TRY = 0.0069 KWD
21 апр 2026	1 KWD = 145.7847 TRY	1 TRY = 0.0069 KWD
22 апр 2026	1 KWD = 145.7705 TRY	1 TRY = 0.0069 KWD
23 апр 2026	1 KWD = 145.8521 TRY	1 TRY = 0.0069 KWD
24 апр 2026	1 KWD = 146.284 TRY	1 TRY = 0.0068 KWD
25 апр 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
26 апр 2026	1 KWD = 146.2664 TRY	1 TRY = 0.0068 KWD
27 апр 2026	1 KWD = 146.2935 TRY	1 TRY = 0.0068 KWD
28 апр 2026	1 KWD = 146.3551 TRY	1 TRY = 0.0068 KWD
29 апр 2026	1 KWD = 146.4136 TRY	1 TRY = 0.0068 KWD
30 апр 2026	1 KWD = 146.8967 TRY	1 TRY = 0.0068 KWD

May 2026

Дата	KWD-TRY	TRY-KWD
01 май 2026	1 KWD = 147.034 TRY	1 TRY = 0.0068 KWD
02 май 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
03 май 2026	1 KWD = 146.905 TRY	1 TRY = 0.0068 KWD
04 май 2026	1 KWD = 146.7132 TRY	1 TRY = 0.0068 KWD
05 май 2026	1 KWD = 146.7546 TRY	1 TRY = 0.0068 KWD
06 май 2026	1 KWD = 146.8939 TRY	1 TRY = 0.0068 KWD
07 май 2026	1 KWD = 147.0243 TRY	1 TRY = 0.0068 KWD
08 май 2026	1 KWD = 147.4557 TRY	1 TRY = 0.0068 KWD
09 май 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
10 май 2026	1 KWD = 147.3946 TRY	1 TRY = 0.0068 KWD
11 май 2026	1 KWD = 147.3901 TRY	1 TRY = 0.0068 KWD
12 май 2026	1 KWD = 147.3805 TRY	1 TRY = 0.0068 KWD
13 май 2026	1 KWD = 147.2862 TRY	1 TRY = 0.0068 KWD
14 май 2026	1 KWD = 147.4152 TRY	1 TRY = 0.0068 KWD
15 май 2026	1 KWD = 147.6235 TRY	1 TRY = 0.0068 KWD
16 май 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
17 май 2026	1 KWD = 147.4935 TRY	1 TRY = 0.0068 KWD
18 май 2026	1 KWD = 147.5997 TRY	1 TRY = 0.0068 KWD
19 май 2026	1 KWD = 147.4367 TRY	1 TRY = 0.0068 KWD
20 май 2026	1 KWD = 147.4128 TRY	1 TRY = 0.0068 KWD
21 май 2026	1 KWD = 147.3674 TRY	1 TRY = 0.0068 KWD
22 май 2026	1 KWD = 147.7746 TRY	1 TRY = 0.0068 KWD
23 май 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
24 май 2026	1 KWD = 147.5599 TRY	1 TRY = 0.0068 KWD
25 май 2026	1 KWD = 147.7825 TRY	1 TRY = 0.0068 KWD
26 май 2026	1 KWD = 148.351 TRY	1 TRY = 0.0067 KWD
27 май 2026	1 KWD = 148.3136 TRY	1 TRY = 0.0067 KWD
28 май 2026	1 KWD = 148.273 TRY	1 TRY = 0.0067 KWD
29 май 2026	1 KWD = 148.3082 TRY	1 TRY = 0.0067 KWD
30 май 2026	1 KWD = 148.1812 TRY	1 TRY = 0.0067 KWD
31 май 2026	1 KWD = 148.1786 TRY	1 TRY = 0.0067 KWD

Jun 2026

Дата	KWD-TRY	TRY-KWD
01 юни 2026	1 KWD = 148.4769 TRY	1 TRY = 0.0067 KWD
02 юни 2026	1 KWD = 148.5694 TRY	1 TRY = 0.0067 KWD
03 юни 2026	1 KWD = 148.6366 TRY	1 TRY = 0.0067 KWD

Jul 2026

Дата	KWD-TRY	TRY-KWD
01 юли 2026	1 KWD = 150.7317 TRY	1 TRY = 0.0066 KWD
02 юли 2026	1 KWD = 150.9769 TRY	1 TRY = 0.0066 KWD
03 юли 2026	1 KWD = 150.9 TRY	1 TRY = 0.0066 KWD
04 юли 2026	1 KWD = 150.7219 TRY	1 TRY = 0.0066 KWD
05 юли 2026	1 KWD = 150.7219 TRY	1 TRY = 0.0066 KWD
06 юли 2026	1 KWD = 150.8233 TRY	1 TRY = 0.0066 KWD
07 юли 2026	1 KWD = 151.2355 TRY	1 TRY = 0.0066 KWD
08 юли 2026	1 KWD = 151.1596 TRY	1 TRY = 0.0066 KWD
09 юли 2026	1 KWD = 151.3605 TRY	1 TRY = 0.0066 KWD
10 юли 2026	1 KWD = 151.7495 TRY	1 TRY = 0.0066 KWD
11 юли 2026	1 KWD = 151.7779 TRY	1 TRY = 0.0066 KWD
12 юли 2026	1 KWD = 151.7779 TRY	1 TRY = 0.0066 KWD
13 юли 2026	1 KWD = 151.7654 TRY	1 TRY = 0.0066 KWD

информация за обменните курсове на KWD-TRY и TRY-KWD

Валутата, която се използва в Кувейт, е Кувейтския Динар (KWD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Кувейт и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини