currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KYD-MKD и MKD-KYD- 2025

обменни курсове на KYD-MKD и MKD-KYD- 2025

обменни курсове на KYD-MKD и MKD-KYD

Проверете по-долу обменните курсове на KYD-MKD и MKD-KYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KYD = 69,6697 MKD
1 MKD = 0,0144 KYD

Jan 2025

ДатаKYD-MKDMKD-KYD
01 яну 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 яну 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 яну 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 яну 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 яну 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 яну 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 яну 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 яну 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 яну 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 яну 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 яну 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 яну 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 яну 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 яну 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 яну 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 яну 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 яну 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 яну 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 яну 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 яну 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 яну 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 яну 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 яну 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 яну 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 яну 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 яну 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 яну 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 яну 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 яну 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 яну 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 яну 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

ДатаKYD-MKDMKD-KYD
01 фев 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 фев 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 фев 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 фев 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 фев 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 фев 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 фев 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 фев 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 фев 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 фев 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 фев 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 фев 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 фев 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 фев 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 фев 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 фев 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 фев 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 фев 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 фев 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 фев 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 фев 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 фев 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 фев 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 фев 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 фев 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 фев 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 фев 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 фев 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

ДатаKYD-MKDMKD-KYD
01 мар 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 мар 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 мар 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 мар 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 мар 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 мар 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 мар 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 мар 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 мар 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 мар 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 мар 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 мар 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 мар 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 мар 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 мар 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 мар 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 мар 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 мар 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 мар 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 мар 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 мар 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 мар 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 мар 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 мар 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 мар 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 мар 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 мар 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 мар 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 мар 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 мар 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 мар 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

ДатаKYD-MKDMKD-KYD
01 апр 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 апр 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 апр 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 апр 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 апр 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
06 апр 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
07 апр 2025 1 KYD = 67.3834 MKD 1 MKD = 0.0148 KYD
08 апр 2025 1 KYD = 67.8367 MKD 1 MKD = 0.0147 KYD
09 апр 2025 1 KYD = 66.9411 MKD 1 MKD = 0.0149 KYD
10 апр 2025 1 KYD = 67.2051 MKD 1 MKD = 0.0149 KYD
11 апр 2025 1 KYD = 67.5456 MKD 1 MKD = 0.0148 KYD
12 апр 2025 1 KYD = 65.1302 MKD 1 MKD = 0.0154 KYD
13 апр 2025 1 KYD = 66.1254 MKD 1 MKD = 0.0151 KYD
14 апр 2025 1 KYD = 66.1217 MKD 1 MKD = 0.0151 KYD
15 апр 2025 1 KYD = 65.0476 MKD 1 MKD = 0.0154 KYD
16 апр 2025 1 KYD = 65.5716 MKD 1 MKD = 0.0153 KYD
17 апр 2025 1 KYD = 65.0289 MKD 1 MKD = 0.0154 KYD
18 апр 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
19 апр 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD

информация за обменните курсове на KYD-MKD и MKD-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats