currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KYD-MKD и MKD-KYD- 2026

обменни курсове на KYD-MKD и MKD-KYD- 2026

обменни курсове на KYD-MKD и MKD-KYD

Проверете по-долу обменните курсове на KYD-MKD и MKD-KYD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KYD = 63,3703 MKD
1 MKD = 0,0158 KYD

Jan 2026

ДатаKYD-MKDMKD-KYD
01 яну 2026 1 KYD = 62.8993 MKD 1 MKD = 0.0159 KYD
02 яну 2026 1 KYD = 63.0232 MKD 1 MKD = 0.0159 KYD
03 яну 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
04 яну 2026 1 KYD = 63.017 MKD 1 MKD = 0.0159 KYD
05 яну 2026 1 KYD = 63.2339 MKD 1 MKD = 0.0158 KYD
06 яну 2026 1 KYD = 63.1176 MKD 1 MKD = 0.0158 KYD
07 яну 2026 1 KYD = 63.1865 MKD 1 MKD = 0.0158 KYD
08 яну 2026 1 KYD = 63.245 MKD 1 MKD = 0.0158 KYD
09 яну 2026 1 KYD = 63.4248 MKD 1 MKD = 0.0158 KYD
10 яну 2026 1 KYD = 63.4607 MKD 1 MKD = 0.0158 KYD
11 яну 2026 1 KYD = 63.4218 MKD 1 MKD = 0.0158 KYD
12 яну 2026 1 KYD = 63.242 MKD 1 MKD = 0.0158 KYD
13 яну 2026 1 KYD = 63.3543 MKD 1 MKD = 0.0158 KYD
14 яну 2026 1 KYD = 63.4146 MKD 1 MKD = 0.0158 KYD
15 яну 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
16 яну 2026 1 KYD = 63.5647 MKD 1 MKD = 0.0157 KYD
17 яну 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
18 яну 2026 1 KYD = 63.5702 MKD 1 MKD = 0.0157 KYD
19 яну 2026 1 KYD = 63.5429 MKD 1 MKD = 0.0157 KYD
20 яну 2026 1 KYD = 63.015 MKD 1 MKD = 0.0159 KYD
21 яну 2026 1 KYD = 63.1196 MKD 1 MKD = 0.0158 KYD
22 яну 2026 1 KYD = 63.1827 MKD 1 MKD = 0.0158 KYD
23 яну 2026 1 KYD = 63.004 MKD 1 MKD = 0.0159 KYD
24 яну 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
25 яну 2026 1 KYD = 63.0035 MKD 1 MKD = 0.0159 KYD
26 яну 2026 1 KYD = 62.3788 MKD 1 MKD = 0.016 KYD
27 яну 2026 1 KYD = 62.2486 MKD 1 MKD = 0.0161 KYD
28 яну 2026 1 KYD = 61.7996 MKD 1 MKD = 0.0162 KYD
29 яну 2026 1 KYD = 61.9038 MKD 1 MKD = 0.0162 KYD
30 яну 2026 1 KYD = 61.9131 MKD 1 MKD = 0.0162 KYD
31 яну 2026 1 KYD = 61.9093 MKD 1 MKD = 0.0162 KYD

Feb 2026

ДатаKYD-MKDMKD-KYD
01 фев 2026 1 KYD = 61.9 MKD 1 MKD = 0.0162 KYD
02 фев 2026 1 KYD = 62.3312 MKD 1 MKD = 0.016 KYD
03 фев 2026 1 KYD = 62.7547 MKD 1 MKD = 0.0159 KYD
04 фев 2026 1 KYD = 62.6402 MKD 1 MKD = 0.016 KYD
05 фев 2026 1 KYD = 62.7159 MKD 1 MKD = 0.0159 KYD
06 фев 2026 1 KYD = 62.7507 MKD 1 MKD = 0.0159 KYD
07 фев 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
08 фев 2026 1 KYD = 62.7379 MKD 1 MKD = 0.0159 KYD
09 фев 2026 1 KYD = 62.3601 MKD 1 MKD = 0.016 KYD
10 фев 2026 1 KYD = 62.1469 MKD 1 MKD = 0.0161 KYD
11 фев 2026 1 KYD = 62.0866 MKD 1 MKD = 0.0161 KYD
12 фев 2026 1 KYD = 62.2283 MKD 1 MKD = 0.0161 KYD
13 фев 2026 1 KYD = 62.3715 MKD 1 MKD = 0.016 KYD
14 фев 2026 1 KYD = 62.3646 MKD 1 MKD = 0.016 KYD
15 фев 2026 1 KYD = 62.3697 MKD 1 MKD = 0.016 KYD
16 фев 2026 1 KYD = 62.336 MKD 1 MKD = 0.016 KYD
17 фев 2026 1 KYD = 62.5177 MKD 1 MKD = 0.016 KYD
18 фев 2026 1 KYD = 62.4887 MKD 1 MKD = 0.016 KYD
19 фев 2026 1 KYD = 62.7826 MKD 1 MKD = 0.0159 KYD
20 фев 2026 1 KYD = 62.8614 MKD 1 MKD = 0.0159 KYD
21 фев 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
22 фев 2026 1 KYD = 62.8646 MKD 1 MKD = 0.0159 KYD
23 фев 2026 1 KYD = 62.8803 MKD 1 MKD = 0.0159 KYD
24 фев 2026 1 KYD = 62.7602 MKD 1 MKD = 0.0159 KYD
25 фев 2026 1 KYD = 62.8255 MKD 1 MKD = 0.0159 KYD
26 фев 2026 1 KYD = 62.6534 MKD 1 MKD = 0.016 KYD
27 фев 2026 1 KYD = 62.688 MKD 1 MKD = 0.016 KYD
28 фев 2026 1 KYD = 62.6856 MKD 1 MKD = 0.016 KYD

Mar 2026

ДатаKYD-MKDMKD-KYD
01 мар 2026 1 KYD = 62.6805 MKD 1 MKD = 0.016 KYD
02 мар 2026 1 KYD = 63.0333 MKD 1 MKD = 0.0159 KYD
03 мар 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
04 мар 2026 1 KYD = 63.6221 MKD 1 MKD = 0.0157 KYD
05 мар 2026 1 KYD = 63.7123 MKD 1 MKD = 0.0157 KYD
06 мар 2026 1 KYD = 63.9026 MKD 1 MKD = 0.0156 KYD
07 мар 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
08 мар 2026 1 KYD = 63.9684 MKD 1 MKD = 0.0156 KYD
09 мар 2026 1 KYD = 63.9701 MKD 1 MKD = 0.0156 KYD
10 мар 2026 1 KYD = 63.5797 MKD 1 MKD = 0.0157 KYD
11 мар 2026 1 KYD = 63.8538 MKD 1 MKD = 0.0157 KYD
12 мар 2026 1 KYD = 64.0056 MKD 1 MKD = 0.0156 KYD
13 мар 2026 1 KYD = 64.4748 MKD 1 MKD = 0.0155 KYD
14 мар 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
15 мар 2026 1 KYD = 64.4972 MKD 1 MKD = 0.0155 KYD
16 мар 2026 1 KYD = 64.4453 MKD 1 MKD = 0.0155 KYD
17 мар 2026 1 KYD = 64.2839 MKD 1 MKD = 0.0156 KYD
18 мар 2026 1 KYD = 63.9666 MKD 1 MKD = 0.0156 KYD
19 мар 2026 1 KYD = 64.3307 MKD 1 MKD = 0.0155 KYD
20 мар 2026 1 KYD = 63.9686 MKD 1 MKD = 0.0156 KYD
21 мар 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
22 мар 2026 1 KYD = 63.922 MKD 1 MKD = 0.0156 KYD
23 мар 2026 1 KYD = 64.0008 MKD 1 MKD = 0.0156 KYD
24 мар 2026 1 KYD = 63.8211 MKD 1 MKD = 0.0157 KYD
25 мар 2026 1 KYD = 63.7473 MKD 1 MKD = 0.0157 KYD
26 мар 2026 1 KYD = 64.1833 MKD 1 MKD = 0.0156 KYD
27 мар 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
28 мар 2026 1 KYD = 64.0527 MKD 1 MKD = 0.0156 KYD
29 мар 2026 1 KYD = 64.2753 MKD 1 MKD = 0.0156 KYD
30 мар 2026 1 KYD = 64.3818 MKD 1 MKD = 0.0155 KYD
31 мар 2026 1 KYD = 64.5512 MKD 1 MKD = 0.0155 KYD

Apr 2026

ДатаKYD-MKDMKD-KYD
01 апр 2026 1 KYD = 63.7374 MKD 1 MKD = 0.0157 KYD
02 апр 2026 1 KYD = 64.2134 MKD 1 MKD = 0.0156 KYD
03 апр 2026 1 KYD = 64.2485 MKD 1 MKD = 0.0156 KYD
04 апр 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
05 апр 2026 1 KYD = 64.3361 MKD 1 MKD = 0.0155 KYD
06 апр 2026 1 KYD = 64.2837 MKD 1 MKD = 0.0156 KYD
07 апр 2026 1 KYD = 63.994 MKD 1 MKD = 0.0156 KYD
08 апр 2026 1 KYD = 63.2905 MKD 1 MKD = 0.0158 KYD
09 апр 2026 1 KYD = 63.3762 MKD 1 MKD = 0.0158 KYD
10 апр 2026 1 KYD = 63.1539 MKD 1 MKD = 0.0158 KYD
11 апр 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
12 апр 2026 1 KYD = 63.1493 MKD 1 MKD = 0.0158 KYD
13 апр 2026 1 KYD = 63.2646 MKD 1 MKD = 0.0158 KYD
14 апр 2026 1 KYD = 62.7135 MKD 1 MKD = 0.0159 KYD
15 апр 2026 1 KYD = 62.8083 MKD 1 MKD = 0.0159 KYD
16 апр 2026 1 KYD = 62.7984 MKD 1 MKD = 0.0159 KYD
17 апр 2026 1 KYD = 62.7179 MKD 1 MKD = 0.0159 KYD
18 апр 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
19 апр 2026 1 KYD = 62.7124 MKD 1 MKD = 0.0159 KYD
20 апр 2026 1 KYD = 62.8427 MKD 1 MKD = 0.0159 KYD
21 апр 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
22 апр 2026 1 KYD = 63.0003 MKD 1 MKD = 0.0159 KYD
23 апр 2026 1 KYD = 62.9741 MKD 1 MKD = 0.0159 KYD
24 апр 2026 1 KYD = 63.1579 MKD 1 MKD = 0.0158 KYD
25 апр 2026 1 KYD = 63.1959 MKD 1 MKD = 0.0158 KYD
26 апр 2026 1 KYD = 63.2011 MKD 1 MKD = 0.0158 KYD
27 апр 2026 1 KYD = 62.9628 MKD 1 MKD = 0.0159 KYD
28 апр 2026 1 KYD = 63.2679 MKD 1 MKD = 0.0158 KYD
29 апр 2026 1 KYD = 63.19 MKD 1 MKD = 0.0158 KYD
30 апр 2026 1 KYD = 63.1514 MKD 1 MKD = 0.0158 KYD

May 2026

ДатаKYD-MKDMKD-KYD
01 май 2026 1 KYD = 63.0043 MKD 1 MKD = 0.0159 KYD
02 май 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
03 май 2026 1 KYD = 63.0615 MKD 1 MKD = 0.0159 KYD
04 май 2026 1 KYD = 63.2032 MKD 1 MKD = 0.0158 KYD
05 май 2026 1 KYD = 63.2267 MKD 1 MKD = 0.0158 KYD
06 май 2026 1 KYD = 62.7405 MKD 1 MKD = 0.0159 KYD
07 май 2026 1 KYD = 62.8053 MKD 1 MKD = 0.0159 KYD
08 май 2026 1 KYD = 62.8801 MKD 1 MKD = 0.0159 KYD
09 май 2026 1 KYD = 62.8723 MKD 1 MKD = 0.0159 KYD
10 май 2026 1 KYD = 62.8672 MKD 1 MKD = 0.0159 KYD
11 май 2026 1 KYD = 62.8338 MKD 1 MKD = 0.0159 KYD
12 май 2026 1 KYD = 63.0016 MKD 1 MKD = 0.0159 KYD
13 май 2026 1 KYD = 63.1484 MKD 1 MKD = 0.0158 KYD
14 май 2026 1 KYD = 63.1689 MKD 1 MKD = 0.0158 KYD
15 май 2026 1 KYD = 63.5775 MKD 1 MKD = 0.0157 KYD
16 май 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
17 май 2026 1 KYD = 63.4992 MKD 1 MKD = 0.0157 KYD
18 май 2026 1 KYD = 63.6051 MKD 1 MKD = 0.0157 KYD
19 май 2026 1 KYD = 63.6497 MKD 1 MKD = 0.0157 KYD
20 май 2026 1 KYD = 63.7567 MKD 1 MKD = 0.0157 KYD
21 май 2026 1 KYD = 63.7531 MKD 1 MKD = 0.0157 KYD
22 май 2026 1 KYD = 63.7054 MKD 1 MKD = 0.0157 KYD
23 май 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
24 май 2026 1 KYD = 63.7765 MKD 1 MKD = 0.0157 KYD
25 май 2026 1 KYD = 63.527 MKD 1 MKD = 0.0157 KYD
26 май 2026 1 KYD = 63.5745 MKD 1 MKD = 0.0157 KYD
27 май 2026 1 KYD = 63.56 MKD 1 MKD = 0.0157 KYD
28 май 2026 1 KYD = 63.7435 MKD 1 MKD = 0.0157 KYD
29 май 2026 1 KYD = 63.5248 MKD 1 MKD = 0.0157 KYD
30 май 2026 1 KYD = 63.4089 MKD 1 MKD = 0.0158 KYD
31 май 2026 1 KYD = 63.4089 MKD 1 MKD = 0.0158 KYD

Jun 2026

ДатаKYD-MKDMKD-KYD
01 юни 2026 1 KYD = 63.5022 MKD 1 MKD = 0.0157 KYD
02 юни 2026 1 KYD = 63.5052 MKD 1 MKD = 0.0157 KYD
03 юни 2026 1 KYD = 63.6626 MKD 1 MKD = 0.0157 KYD

Jul 2026

ДатаKYD-MKDMKD-KYD
01 юли 2026 1 KYD = 64.8921 MKD 1 MKD = 0.0154 KYD
02 юли 2026 1 KYD = 64.8724 MKD 1 MKD = 0.0154 KYD
03 юли 2026 1 KYD = 64.6323 MKD 1 MKD = 0.0155 KYD
04 юли 2026 1 KYD = 64.6069 MKD 1 MKD = 0.0155 KYD
05 юли 2026 1 KYD = 64.6069 MKD 1 MKD = 0.0155 KYD
06 юли 2026 1 KYD = 64.7809 MKD 1 MKD = 0.0154 KYD
07 юли 2026 1 KYD = 64.7042 MKD 1 MKD = 0.0155 KYD
08 юли 2026 1 KYD = 64.9043 MKD 1 MKD = 0.0154 KYD
09 юли 2026 1 KYD = 64.7526 MKD 1 MKD = 0.0154 KYD
10 юли 2026 1 KYD = 64.6999 MKD 1 MKD = 0.0155 KYD
11 юли 2026 1 KYD = 64.7812 MKD 1 MKD = 0.0154 KYD
12 юли 2026 1 KYD = 64.6988 MKD 1 MKD = 0.0155 KYD
13 юли 2026 1 KYD = 64.6186 MKD 1 MKD = 0.0155 KYD

информация за обменните курсове на KYD-MKD и MKD-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats