currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KYD-NZD и NZD-KYD- 2025

обменни курсове на KYD-NZD и NZD-KYD- 2025

обменни курсове на KYD-NZD и NZD-KYD

Проверете по-долу обменните курсове на KYD-NZD и NZD-KYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KYD = 2,0788 NZD
1 NZD = 0,481 KYD

Jan 2025

ДатаKYD-NZDNZD-KYD
01 яну 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 яну 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 яну 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 яну 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 яну 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 яну 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 яну 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 яну 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 яну 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 яну 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 яну 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 яну 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 яну 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 яну 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 яну 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 яну 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 яну 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 яну 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 яну 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 яну 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 яну 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 яну 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 яну 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 яну 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 яну 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 яну 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 яну 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 яну 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 яну 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 яну 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 яну 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

ДатаKYD-NZDNZD-KYD
01 фев 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 фев 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 фев 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 фев 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 фев 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 фев 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 фев 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 фев 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 фев 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 фев 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 фев 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 фев 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 фев 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 фев 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 фев 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 фев 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 фев 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 фев 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 фев 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 фев 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 фев 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 фев 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 фев 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 фев 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 фев 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 фев 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 фев 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 фев 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

ДатаKYD-NZDNZD-KYD
01 мар 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 мар 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 мар 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 мар 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 мар 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 мар 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 мар 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 мар 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 мар 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 мар 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 мар 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 мар 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 мар 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 мар 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 мар 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 мар 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 мар 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 мар 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 мар 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 мар 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 мар 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 мар 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 мар 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 мар 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 мар 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 мар 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 мар 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 мар 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 мар 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 мар 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 мар 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

ДатаKYD-NZDNZD-KYD
01 апр 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 апр 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 апр 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 апр 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 апр 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 апр 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 апр 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 апр 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 апр 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 апр 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 апр 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 апр 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 апр 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 апр 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 апр 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 апр 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 апр 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 апр 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 апр 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 апр 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 апр 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 апр 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 апр 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 апр 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 апр 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 апр 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 апр 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 апр 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 апр 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 апр 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

ДатаKYD-NZDNZD-KYD
01 май 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 май 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 май 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 май 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 май 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 май 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 май 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 май 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 май 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 май 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 май 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 май 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 май 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 май 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 май 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 май 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 май 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 май 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 май 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 май 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 май 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 май 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 май 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 май 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 май 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 май 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 май 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 май 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 май 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 май 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 май 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

ДатаKYD-NZDNZD-KYD
01 юни 2025 1 KYD = 2.0123 NZD 1 NZD = 0.4969 KYD
02 юни 2025 1 KYD = 1.9954 NZD 1 NZD = 0.5012 KYD
03 юни 2025 1 KYD = 2.0008 NZD 1 NZD = 0.4998 KYD
04 юни 2025 1 KYD = 1.9957 NZD 1 NZD = 0.5011 KYD
05 юни 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
06 юни 2025 1 KYD = 1.989 NZD 1 NZD = 0.5028 KYD
07 юни 2025 1 KYD = 1.9915 NZD 1 NZD = 0.5021 KYD
08 юни 2025 1 KYD = 1.9923 NZD 1 NZD = 0.5019 KYD
09 юни 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
10 юни 2025 1 KYD = 1.9831 NZD 1 NZD = 0.5043 KYD
11 юни 2025 1 KYD = 1.9908 NZD 1 NZD = 0.5023 KYD
12 юни 2025 1 KYD = 1.983 NZD 1 NZD = 0.5043 KYD
13 юни 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
14 юни 2025 1 KYD = 1.9967 NZD 1 NZD = 0.5008 KYD
15 юни 2025 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD

информация за обменните курсове на KYD-NZD и NZD-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats