currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KYD-NZD и NZD-KYD- 2026

обменни курсове на KYD-NZD и NZD-KYD- 2026

обменни курсове на KYD-NZD и NZD-KYD

Проверете по-долу обменните курсове на KYD-NZD и NZD-KYD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 KYD = 2,0451 NZD
1 NZD = 0,489 KYD

Jan 2026

ДатаKYD-NZDNZD-KYD
01 яну 2026 1 KYD = 2.0843 NZD 1 NZD = 0.4798 KYD
02 яну 2026 1 KYD = 2.0804 NZD 1 NZD = 0.4807 KYD
03 яну 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
04 яну 2026 1 KYD = 2.082 NZD 1 NZD = 0.4803 KYD
05 яну 2026 1 KYD = 2.083 NZD 1 NZD = 0.4801 KYD
06 яну 2026 1 KYD = 2.0739 NZD 1 NZD = 0.4822 KYD
07 яну 2026 1 KYD = 2.0727 NZD 1 NZD = 0.4825 KYD
08 яну 2026 1 KYD = 2.0863 NZD 1 NZD = 0.4793 KYD
09 яну 2026 1 KYD = 2.0956 NZD 1 NZD = 0.4772 KYD
10 яну 2026 1 KYD = 2.0927 NZD 1 NZD = 0.4778 KYD
11 яну 2026 1 KYD = 2.0923 NZD 1 NZD = 0.4779 KYD
12 яну 2026 1 KYD = 2.085 NZD 1 NZD = 0.4796 KYD
13 яну 2026 1 KYD = 2.0827 NZD 1 NZD = 0.4802 KYD
14 яну 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
15 яну 2026 1 KYD = 2.0895 NZD 1 NZD = 0.4786 KYD
16 яну 2026 1 KYD = 2.0834 NZD 1 NZD = 0.48 KYD
17 яну 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
18 яну 2026 1 KYD = 2.0837 NZD 1 NZD = 0.4799 KYD
19 яну 2026 1 KYD = 2.0748 NZD 1 NZD = 0.482 KYD
20 яну 2026 1 KYD = 2.058 NZD 1 NZD = 0.4859 KYD
21 яну 2026 1 KYD = 2.0482 NZD 1 NZD = 0.4882 KYD
22 яну 2026 1 KYD = 2.0414 NZD 1 NZD = 0.4899 KYD
23 яну 2026 1 KYD = 2.0314 NZD 1 NZD = 0.4923 KYD
24 яну 2026 1 KYD = 2.0319 NZD 1 NZD = 0.4921 KYD
25 яну 2026 1 KYD = 2.0532 NZD 1 NZD = 0.4871 KYD
26 яну 2026 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
27 яну 2026 1 KYD = 2.0065 NZD 1 NZD = 0.4984 KYD
28 яну 2026 1 KYD = 1.9887 NZD 1 NZD = 0.5028 KYD
29 яну 2026 1 KYD = 1.9773 NZD 1 NZD = 0.5057 KYD
30 яну 2026 1 KYD = 1.9803 NZD 1 NZD = 0.505 KYD
31 яну 2026 1 KYD = 1.9776 NZD 1 NZD = 0.5057 KYD

Feb 2026

ДатаKYD-NZDNZD-KYD
01 фев 2026 1 KYD = 1.9731 NZD 1 NZD = 0.5068 KYD
02 фев 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
03 фев 2026 1 KYD = 1.9912 NZD 1 NZD = 0.5022 KYD
04 фев 2026 1 KYD = 1.9909 NZD 1 NZD = 0.5023 KYD
05 фев 2026 1 KYD = 2.0015 NZD 1 NZD = 0.4996 KYD
06 фев 2026 1 KYD = 2.0026 NZD 1 NZD = 0.4994 KYD
07 фев 2026 1 KYD = 2.0002 NZD 1 NZD = 0.5 KYD
08 фев 2026 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
09 фев 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
10 фев 2026 1 KYD = 1.9862 NZD 1 NZD = 0.5035 KYD
11 фев 2026 1 KYD = 1.9798 NZD 1 NZD = 0.5051 KYD
12 фев 2026 1 KYD = 1.9771 NZD 1 NZD = 0.5058 KYD
13 фев 2026 1 KYD = 1.9921 NZD 1 NZD = 0.502 KYD
14 фев 2026 1 KYD = 1.9884 NZD 1 NZD = 0.5029 KYD
15 фев 2026 1 KYD = 1.9968 NZD 1 NZD = 0.5008 KYD
16 фев 2026 1 KYD = 1.9857 NZD 1 NZD = 0.5036 KYD
17 фев 2026 1 KYD = 1.9897 NZD 1 NZD = 0.5026 KYD
18 фев 2026 1 KYD = 1.9986 NZD 1 NZD = 0.5003 KYD
19 фев 2026 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 фев 2026 1 KYD = 2.0145 NZD 1 NZD = 0.4964 KYD
21 фев 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
22 фев 2026 1 KYD = 2.0083 NZD 1 NZD = 0.4979 KYD
23 фев 2026 1 KYD = 2.0151 NZD 1 NZD = 0.4963 KYD
24 фев 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
25 фев 2026 1 KYD = 2.0124 NZD 1 NZD = 0.4969 KYD
26 фев 2026 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
27 фев 2026 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
28 фев 2026 1 KYD = 2.0042 NZD 1 NZD = 0.499 KYD

Mar 2026

ДатаKYD-NZDNZD-KYD
01 мар 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
02 мар 2026 1 KYD = 2.0149 NZD 1 NZD = 0.4963 KYD
03 мар 2026 1 KYD = 2.0341 NZD 1 NZD = 0.4916 KYD
04 мар 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
05 мар 2026 1 KYD = 2.0267 NZD 1 NZD = 0.4934 KYD
06 мар 2026 1 KYD = 2.0429 NZD 1 NZD = 0.4895 KYD
07 мар 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
08 мар 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
09 мар 2026 1 KYD = 2.0296 NZD 1 NZD = 0.4927 KYD
10 мар 2026 1 KYD = 2.0189 NZD 1 NZD = 0.4953 KYD
11 мар 2026 1 KYD = 2.0288 NZD 1 NZD = 0.4929 KYD
12 мар 2026 1 KYD = 2.0338 NZD 1 NZD = 0.4917 KYD
13 мар 2026 1 KYD = 2.0579 NZD 1 NZD = 0.4859 KYD
14 мар 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
15 мар 2026 1 KYD = 2.0774 NZD 1 NZD = 0.4814 KYD
16 мар 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
17 мар 2026 1 KYD = 2.0534 NZD 1 NZD = 0.487 KYD
18 мар 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
19 мар 2026 1 KYD = 2.0675 NZD 1 NZD = 0.4837 KYD
20 мар 2026 1 KYD = 2.0464 NZD 1 NZD = 0.4887 KYD
21 мар 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
22 мар 2026 1 KYD = 2.0587 NZD 1 NZD = 0.4857 KYD
23 мар 2026 1 KYD = 2.0637 NZD 1 NZD = 0.4846 KYD
24 мар 2026 1 KYD = 2.0599 NZD 1 NZD = 0.4854 KYD
25 мар 2026 1 KYD = 2.0597 NZD 1 NZD = 0.4855 KYD
26 мар 2026 1 KYD = 2.0788 NZD 1 NZD = 0.481 KYD
27 мар 2026 1 KYD = 2.0853 NZD 1 NZD = 0.4795 KYD
28 мар 2026 1 KYD = 2.0885 NZD 1 NZD = 0.4788 KYD
29 мар 2026 1 KYD = 2.102 NZD 1 NZD = 0.4757 KYD
30 мар 2026 1 KYD = 2.0965 NZD 1 NZD = 0.477 KYD
31 мар 2026 1 KYD = 2.0951 NZD 1 NZD = 0.4773 KYD

Apr 2026

ДатаKYD-NZDNZD-KYD
01 апр 2026 1 KYD = 2.0783 NZD 1 NZD = 0.4812 KYD
02 апр 2026 1 KYD = 2.1045 NZD 1 NZD = 0.4752 KYD
03 апр 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
04 апр 2026 1 KYD = 2.1129 NZD 1 NZD = 0.4733 KYD
05 апр 2026 1 KYD = 2.1057 NZD 1 NZD = 0.4749 KYD
06 апр 2026 1 KYD = 2.1021 NZD 1 NZD = 0.4757 KYD
07 апр 2026 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
08 апр 2026 1 KYD = 2.0592 NZD 1 NZD = 0.4856 KYD
09 апр 2026 1 KYD = 2.0582 NZD 1 NZD = 0.4859 KYD
10 апр 2026 1 KYD = 2.0535 NZD 1 NZD = 0.487 KYD
11 апр 2026 1 KYD = 2.0596 NZD 1 NZD = 0.4855 KYD
12 апр 2026 1 KYD = 2.0538 NZD 1 NZD = 0.4869 KYD
13 апр 2026 1 KYD = 2.0605 NZD 1 NZD = 0.4853 KYD
14 апр 2026 1 KYD = 2.0339 NZD 1 NZD = 0.4917 KYD
15 апр 2026 1 KYD = 2.0347 NZD 1 NZD = 0.4915 KYD
16 апр 2026 1 KYD = 2.0363 NZD 1 NZD = 0.4911 KYD
17 апр 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
18 апр 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
19 апр 2026 1 KYD = 2.037 NZD 1 NZD = 0.4909 KYD
20 апр 2026 1 KYD = 2.0418 NZD 1 NZD = 0.4898 KYD
21 апр 2026 1 KYD = 2.0306 NZD 1 NZD = 0.4925 KYD
22 апр 2026 1 KYD = 2.0298 NZD 1 NZD = 0.4926 KYD
23 апр 2026 1 KYD = 2.0309 NZD 1 NZD = 0.4924 KYD
24 апр 2026 1 KYD = 2.0434 NZD 1 NZD = 0.4894 KYD
25 апр 2026 1 KYD = 2.0445 NZD 1 NZD = 0.4891 KYD
26 апр 2026 1 KYD = 2.0509 NZD 1 NZD = 0.4876 KYD
27 апр 2026 1 KYD = 2.0273 NZD 1 NZD = 0.4933 KYD
28 апр 2026 1 KYD = 2.0447 NZD 1 NZD = 0.4891 KYD
29 апр 2026 1 KYD = 2.0478 NZD 1 NZD = 0.4883 KYD
30 апр 2026 1 KYD = 2.0421 NZD 1 NZD = 0.4897 KYD

May 2026

ДатаKYD-NZDNZD-KYD
01 май 2026 1 KYD = 2.0346 NZD 1 NZD = 0.4915 KYD
02 май 2026 1 KYD = 2.0344 NZD 1 NZD = 0.4915 KYD
03 май 2026 1 KYD = 2.0329 NZD 1 NZD = 0.4919 KYD
04 май 2026 1 KYD = 2.0393 NZD 1 NZD = 0.4904 KYD
05 май 2026 1 KYD = 2.0397 NZD 1 NZD = 0.4903 KYD
06 май 2026 1 KYD = 2.0074 NZD 1 NZD = 0.4982 KYD
07 май 2026 1 KYD = 2.0056 NZD 1 NZD = 0.4986 KYD
08 май 2026 1 KYD = 2.0133 NZD 1 NZD = 0.4967 KYD
09 май 2026 1 KYD = 2.0163 NZD 1 NZD = 0.496 KYD
10 май 2026 1 KYD = 2.0246 NZD 1 NZD = 0.4939 KYD
11 май 2026 1 KYD = 2.0169 NZD 1 NZD = 0.4958 KYD
12 май 2026 1 KYD = 2.0176 NZD 1 NZD = 0.4956 KYD
13 май 2026 1 KYD = 2.0238 NZD 1 NZD = 0.4941 KYD
14 май 2026 1 KYD = 2.0219 NZD 1 NZD = 0.4946 KYD
15 май 2026 1 KYD = 2.0533 NZD 1 NZD = 0.487 KYD
16 май 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
17 май 2026 1 KYD = 2.046 NZD 1 NZD = 0.4888 KYD
18 май 2026 1 KYD = 2.0491 NZD 1 NZD = 0.488 KYD
19 май 2026 1 KYD = 2.0526 NZD 1 NZD = 0.4872 KYD
20 май 2026 1 KYD = 2.0516 NZD 1 NZD = 0.4874 KYD
21 май 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
22 май 2026 1 KYD = 2.049 NZD 1 NZD = 0.488 KYD
23 май 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
24 май 2026 1 KYD = 2.053 NZD 1 NZD = 0.4871 KYD
25 май 2026 1 KYD = 2.0436 NZD 1 NZD = 0.4893 KYD
26 май 2026 1 KYD = 2.0544 NZD 1 NZD = 0.4868 KYD
27 май 2026 1 KYD = 2.0392 NZD 1 NZD = 0.4904 KYD
28 май 2026 1 KYD = 2.0383 NZD 1 NZD = 0.4906 KYD
29 май 2026 1 KYD = 2.0104 NZD 1 NZD = 0.4974 KYD
30 май 2026 1 KYD = 2.0047 NZD 1 NZD = 0.4988 KYD
31 май 2026 1 KYD = 2.0059 NZD 1 NZD = 0.4985 KYD

Jun 2026

ДатаKYD-NZDNZD-KYD
01 юни 2026 1 KYD = 2.0148 NZD 1 NZD = 0.4963 KYD
02 юни 2026 1 KYD = 2.0225 NZD 1 NZD = 0.4944 KYD
03 юни 2026 1 KYD = 2.0335 NZD 1 NZD = 0.4918 KYD

Jul 2026

ДатаKYD-NZDNZD-KYD
01 юли 2026 1 KYD = 2.1125 NZD 1 NZD = 0.4734 KYD
02 юли 2026 1 KYD = 2.116 NZD 1 NZD = 0.4726 KYD
03 юли 2026 1 KYD = 2.1022 NZD 1 NZD = 0.4757 KYD
04 юли 2026 1 KYD = 2.1019 NZD 1 NZD = 0.4758 KYD
05 юли 2026 1 KYD = 2.1006 NZD 1 NZD = 0.4761 KYD
06 юли 2026 1 KYD = 2.1097 NZD 1 NZD = 0.474 KYD
07 юли 2026 1 KYD = 2.109 NZD 1 NZD = 0.4742 KYD
08 юли 2026 1 KYD = 2.1086 NZD 1 NZD = 0.4743 KYD
09 юли 2026 1 KYD = 2.0924 NZD 1 NZD = 0.4779 KYD
10 юли 2026 1 KYD = 2.0798 NZD 1 NZD = 0.4808 KYD
11 юли 2026 1 KYD = 2.0817 NZD 1 NZD = 0.4804 KYD
12 юли 2026 1 KYD = 2.0705 NZD 1 NZD = 0.483 KYD
13 юли 2026 1 KYD = 2.0845 NZD 1 NZD = 0.4797 KYD

информация за обменните курсове на KYD-NZD и NZD-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats