> обменни курсове на KYD-PEN и PEN-KYD- 2025

обменни курсове на KYD-PEN и PEN-KYD- 2025

обменни курсове на KYD-PEN и PEN-KYD

Проверете по-долу обменните курсове на KYD-PEN и PEN-KYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 KYD = 4,4324 PEN

1 PEN = 0,2256 KYD

1Г 2Г 3Г

KYD за PENPEN за KYD

Jan 2025

Дата	KYD-PEN	PEN-KYD
01 яну 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 яну 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 яну 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 яну 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 яну 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 яну 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 яну 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 яну 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 яну 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 яну 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 яну 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 яну 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 яну 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 яну 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 яну 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 яну 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 яну 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 яну 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 яну 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 яну 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 яну 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 яну 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 яну 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 яну 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 яну 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 яну 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 яну 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 яну 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 яну 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 яну 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 яну 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Дата	KYD-PEN	PEN-KYD
01 фев 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 фев 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 фев 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 фев 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 фев 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 фев 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 фев 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 фев 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 фев 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 фев 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 фев 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 фев 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 фев 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 фев 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 фев 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 фев 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 фев 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 фев 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 фев 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 фев 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 фев 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 фев 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 фев 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 фев 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Дата	KYD-PEN	PEN-KYD
01 мар 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 мар 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 мар 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 мар 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 мар 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 мар 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 мар 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 мар 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 мар 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 мар 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 мар 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 мар 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 мар 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 мар 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 мар 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 мар 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 мар 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 мар 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 мар 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 мар 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 мар 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 мар 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 мар 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 мар 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 мар 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 мар 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 мар 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 мар 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 мар 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 мар 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 мар 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Дата	KYD-PEN	PEN-KYD
01 апр 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 апр 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 апр 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 апр 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 апр 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 апр 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 апр 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 апр 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 апр 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 апр 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 апр 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 апр 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 апр 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 апр 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 апр 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 апр 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 апр 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 апр 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 апр 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 апр 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 апр 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 апр 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 апр 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 апр 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 апр 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 апр 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 апр 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Дата	KYD-PEN	PEN-KYD
01 май 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 май 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 май 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 май 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 май 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 май 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 май 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 май 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 май 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 май 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 май 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 май 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 май 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 май 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 май 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 май 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 май 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 май 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 май 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 май 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 май 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 май 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 май 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 май 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 май 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 май 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 май 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Дата	KYD-PEN	PEN-KYD
01 юни 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 юни 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 юни 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 юни 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 юни 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 юни 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 юни 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 юни 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 юни 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 юни 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 юни 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 юни 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 юни 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 юни 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD

информация за обменните курсове на KYD-PEN и PEN-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини