> обменни курсове на KYD-PEN и PEN-KYD- 2026

обменни курсове на KYD-PEN и PEN-KYD- 2026

обменни курсове на KYD-PEN и PEN-KYD

Проверете по-долу обменните курсове на KYD-PEN и PEN-KYD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KYD = 4,0898 PEN

1 PEN = 0,2445 KYD

1Г 2Г 3Г

KYD за PENPEN за KYD

Jan 2026

Дата	KYD-PEN	PEN-KYD
01 яну 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 яну 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 яну 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 яну 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 яну 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 яну 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 яну 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 яну 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 яну 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 яну 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 яну 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 яну 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 яну 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 яну 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 яну 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 яну 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 яну 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 яну 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 яну 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 яну 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 яну 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 яну 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 яну 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 яну 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 яну 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 яну 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 яну 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 яну 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 яну 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 яну 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 яну 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Дата	KYD-PEN	PEN-KYD
01 фев 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 фев 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 фев 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 фев 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 фев 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 фев 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 фев 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 фев 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 фев 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 фев 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 фев 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 фев 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 фев 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 фев 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 фев 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 фев 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 фев 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 фев 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 фев 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 фев 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 фев 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 фев 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 фев 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 фев 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 фев 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 фев 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 фев 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 фев 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Дата	KYD-PEN	PEN-KYD
01 мар 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 мар 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 мар 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 мар 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 мар 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 мар 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 мар 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 мар 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 мар 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 мар 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 мар 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 мар 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 мар 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 мар 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 мар 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 мар 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 мар 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 мар 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 мар 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 мар 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 мар 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 мар 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 мар 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 мар 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 мар 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 мар 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 мар 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 мар 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 мар 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 мар 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 мар 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Дата	KYD-PEN	PEN-KYD
01 апр 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 апр 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 апр 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 апр 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 апр 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 апр 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 апр 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 апр 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 апр 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 апр 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 апр 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 апр 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 апр 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 апр 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 апр 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 апр 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 апр 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 апр 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 апр 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 апр 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 апр 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 апр 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 апр 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 апр 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 апр 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 апр 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 апр 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 апр 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 апр 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 апр 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Дата	KYD-PEN	PEN-KYD
01 май 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 май 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 май 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 май 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 май 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 май 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 май 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 май 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 май 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 май 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 май 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 май 2026	1 KYD = 4.1128 PEN	1 PEN = 0.2431 KYD
13 май 2026	1 KYD = 4.114 PEN	1 PEN = 0.2431 KYD
14 май 2026	1 KYD = 4.1014 PEN	1 PEN = 0.2438 KYD
15 май 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
16 май 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
17 май 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
18 май 2026	1 KYD = 4.1211 PEN	1 PEN = 0.2427 KYD
19 май 2026	1 KYD = 4.1064 PEN	1 PEN = 0.2435 KYD
20 май 2026	1 KYD = 4.1075 PEN	1 PEN = 0.2435 KYD
21 май 2026	1 KYD = 4.095 PEN	1 PEN = 0.2442 KYD
22 май 2026	1 KYD = 4.0913 PEN	1 PEN = 0.2444 KYD
23 май 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
24 май 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
25 май 2026	1 KYD = 4.087 PEN	1 PEN = 0.2447 KYD
26 май 2026	1 KYD = 4.0862 PEN	1 PEN = 0.2447 KYD
27 май 2026	1 KYD = 4.0873 PEN	1 PEN = 0.2447 KYD
28 май 2026	1 KYD = 4.0936 PEN	1 PEN = 0.2443 KYD
29 май 2026	1 KYD = 4.0785 PEN	1 PEN = 0.2452 KYD
30 май 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD
31 май 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD

Jun 2026

Дата	KYD-PEN	PEN-KYD
01 юни 2026	1 KYD = 4.0795 PEN	1 PEN = 0.2451 KYD
02 юни 2026	1 KYD = 4.0847 PEN	1 PEN = 0.2448 KYD
03 юни 2026	1 KYD = 4.0859 PEN	1 PEN = 0.2447 KYD

Jul 2026

Дата	KYD-PEN	PEN-KYD
01 юли 2026	1 KYD = 4.0953 PEN	1 PEN = 0.2442 KYD
02 юли 2026	1 KYD = 4.1016 PEN	1 PEN = 0.2438 KYD
03 юли 2026	1 KYD = 4.083 PEN	1 PEN = 0.2449 KYD
04 юли 2026	1 KYD = 4.0829 PEN	1 PEN = 0.2449 KYD
05 юли 2026	1 KYD = 4.0829 PEN	1 PEN = 0.2449 KYD
06 юли 2026	1 KYD = 4.0857 PEN	1 PEN = 0.2448 KYD
07 юли 2026	1 KYD = 4.0796 PEN	1 PEN = 0.2451 KYD
08 юли 2026	1 KYD = 4.0884 PEN	1 PEN = 0.2446 KYD
09 юли 2026	1 KYD = 4.0816 PEN	1 PEN = 0.245 KYD
10 юли 2026	1 KYD = 4.0766 PEN	1 PEN = 0.2453 KYD
11 юли 2026	1 KYD = 4.07 PEN	1 PEN = 0.2457 KYD
12 юли 2026	1 KYD = 4.0764 PEN	1 PEN = 0.2453 KYD
13 юли 2026	1 KYD = 4.0764 PEN	1 PEN = 0.2453 KYD

информация за обменните курсове на KYD-PEN и PEN-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини