currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на KYD-PGK и PGK-KYD- 2025

обменни курсове на KYD-PGK и PGK-KYD- 2025

обменни курсове на KYD-PGK и PGK-KYD

Проверете по-долу обменните курсове на KYD-PGK и PGK-KYD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 KYD = 4,9077 PGK
1 PGK = 0,2038 KYD

Jan 2025

ДатаKYD-PGKPGK-KYD
01 яну 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 яну 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 яну 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 яну 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 яну 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 яну 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 яну 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 яну 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 яну 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 яну 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 яну 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 яну 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 яну 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 яну 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 яну 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 яну 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 яну 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 яну 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 яну 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 яну 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 яну 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 яну 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 яну 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 яну 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 яну 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 яну 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 яну 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 яну 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 яну 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 яну 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 яну 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

ДатаKYD-PGKPGK-KYD
01 фев 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 фев 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 фев 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 фев 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 фев 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 фев 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 фев 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 фев 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 фев 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 фев 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 фев 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 фев 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 фев 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 фев 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 фев 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 фев 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 фев 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 фев 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 фев 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 фев 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 фев 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 фев 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 фев 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 фев 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 фев 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 фев 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 фев 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 фев 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

ДатаKYD-PGKPGK-KYD
01 мар 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 мар 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 мар 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 мар 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 мар 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 мар 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 мар 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 мар 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 мар 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 мар 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 мар 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 мар 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 мар 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 мар 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 мар 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 мар 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 мар 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 мар 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 мар 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 мар 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 мар 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 мар 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 мар 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 мар 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 мар 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 мар 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 мар 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 мар 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 мар 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 мар 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 мар 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

ДатаKYD-PGKPGK-KYD
01 апр 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 апр 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 апр 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 апр 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 апр 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 апр 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 апр 2025 1 KYD = 4.8808 PGK 1 PGK = 0.2049 KYD
08 апр 2025 1 KYD = 4.8902 PGK 1 PGK = 0.2045 KYD
09 апр 2025 1 KYD = 4.956 PGK 1 PGK = 0.2018 KYD
10 апр 2025 1 KYD = 4.9644 PGK 1 PGK = 0.2014 KYD
11 апр 2025 1 KYD = 4.9412 PGK 1 PGK = 0.2024 KYD
12 апр 2025 1 KYD = 4.9587 PGK 1 PGK = 0.2017 KYD
13 апр 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
14 апр 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
15 апр 2025 1 KYD = 4.8868 PGK 1 PGK = 0.2046 KYD
16 апр 2025 1 KYD = 4.9232 PGK 1 PGK = 0.2031 KYD
17 апр 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
18 апр 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
19 апр 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
20 апр 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
21 апр 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
22 апр 2025 1 KYD = 4.9647 PGK 1 PGK = 0.2014 KYD
23 апр 2025 1 KYD = 4.8937 PGK 1 PGK = 0.2043 KYD
24 апр 2025 1 KYD = 4.9668 PGK 1 PGK = 0.2013 KYD
25 апр 2025 1 KYD = 4.8968 PGK 1 PGK = 0.2042 KYD
26 апр 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
27 апр 2025 1 KYD = 4.864 PGK 1 PGK = 0.2056 KYD
28 апр 2025 1 KYD = 4.9683 PGK 1 PGK = 0.2013 KYD
29 апр 2025 1 KYD = 4.9716 PGK 1 PGK = 0.2011 KYD
30 апр 2025 1 KYD = 4.8992 PGK 1 PGK = 0.2041 KYD

May 2025

ДатаKYD-PGKPGK-KYD
01 май 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
02 май 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
03 май 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
04 май 2025 1 KYD = 4.9751 PGK 1 PGK = 0.201 KYD
05 май 2025 1 KYD = 4.9027 PGK 1 PGK = 0.204 KYD
06 май 2025 1 KYD = 4.904 PGK 1 PGK = 0.2039 KYD
07 май 2025 1 KYD = 4.979 PGK 1 PGK = 0.2008 KYD
08 май 2025 1 KYD = 4.9792 PGK 1 PGK = 0.2008 KYD
09 май 2025 1 KYD = 4.9808 PGK 1 PGK = 0.2008 KYD
10 май 2025 1 KYD = 4.8775 PGK 1 PGK = 0.205 KYD
11 май 2025 1 KYD = 4.9791 PGK 1 PGK = 0.2008 KYD
12 май 2025 1 KYD = 4.9809 PGK 1 PGK = 0.2008 KYD
13 май 2025 1 KYD = 4.9839 PGK 1 PGK = 0.2006 KYD
14 май 2025 1 KYD = 4.9854 PGK 1 PGK = 0.2006 KYD
15 май 2025 1 KYD = 4.9852 PGK 1 PGK = 0.2006 KYD
16 май 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
17 май 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
18 май 2025 1 KYD = 4.9871 PGK 1 PGK = 0.2005 KYD
19 май 2025 1 KYD = 4.9879 PGK 1 PGK = 0.2005 KYD
20 май 2025 1 KYD = 4.9904 PGK 1 PGK = 0.2004 KYD
21 май 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
22 май 2025 1 KYD = 4.9193 PGK 1 PGK = 0.2033 KYD
23 май 2025 1 KYD = 4.9195 PGK 1 PGK = 0.2033 KYD
24 май 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
25 май 2025 1 KYD = 4.9196 PGK 1 PGK = 0.2033 KYD
26 май 2025 1 KYD = 4.9215 PGK 1 PGK = 0.2032 KYD
27 май 2025 1 KYD = 4.9244 PGK 1 PGK = 0.2031 KYD
28 май 2025 1 KYD = 4.9978 PGK 1 PGK = 0.2001 KYD
29 май 2025 1 KYD = 4.998 PGK 1 PGK = 0.2001 KYD
30 май 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD
31 май 2025 1 KYD = 4.9271 PGK 1 PGK = 0.203 KYD

Jun 2025

ДатаKYD-PGKPGK-KYD
01 юни 2025 1 KYD = 4.9202 PGK 1 PGK = 0.2032 KYD
02 юни 2025 1 KYD = 4.928 PGK 1 PGK = 0.2029 KYD
03 юни 2025 1 KYD = 4.9304 PGK 1 PGK = 0.2028 KYD
04 юни 2025 1 KYD = 5.0047 PGK 1 PGK = 0.1998 KYD
05 юни 2025 1 KYD = 5.0054 PGK 1 PGK = 0.1998 KYD
06 юни 2025 1 KYD = 4.9332 PGK 1 PGK = 0.2027 KYD
07 юни 2025 1 KYD = 4.9322 PGK 1 PGK = 0.2027 KYD
08 юни 2025 1 KYD = 4.9322 PGK 1 PGK = 0.2027 KYD
09 юни 2025 1 KYD = 5.0057 PGK 1 PGK = 0.1998 KYD
10 юни 2025 1 KYD = 5.0084 PGK 1 PGK = 0.1997 KYD
11 юни 2025 1 KYD = 4.9361 PGK 1 PGK = 0.2026 KYD
12 юни 2025 1 KYD = 5.0109 PGK 1 PGK = 0.1996 KYD
13 юни 2025 1 KYD = 5.0129 PGK 1 PGK = 0.1995 KYD
14 юни 2025 1 KYD = 5.013 PGK 1 PGK = 0.1995 KYD
15 юни 2025 1 KYD = 5.013 PGK 1 PGK = 0.1995 KYD

информация за обменните курсове на KYD-PGK и PGK-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats