> обменни курсове на KYD-TRY и TRY-KYD- 2026

обменни курсове на KYD-TRY и TRY-KYD- 2026

обменни курсове на KYD-TRY и TRY-KYD

Проверете по-долу обменните курсове на KYD-TRY и TRY-KYD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 KYD = 53,4337 TRY

1 TRY = 0,0187 KYD

1Г 2Г 3Г

KYD за TRYTRY за KYD

Jan 2026

Дата	KYD-TRY	TRY-KYD
01 яну 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 яну 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 яну 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 яну 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 яну 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 яну 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 яну 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 яну 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 яну 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 яну 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 яну 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 яну 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 яну 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 яну 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 яну 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 яну 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 яну 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 яну 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 яну 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 яну 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 яну 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 яну 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 яну 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 яну 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 яну 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 яну 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 яну 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 яну 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 яну 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 яну 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 яну 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Дата	KYD-TRY	TRY-KYD
01 фев 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 фев 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 фев 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 фев 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 фев 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 фев 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 фев 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 фев 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 фев 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 фев 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 фев 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 фев 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 фев 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 фев 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 фев 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 фев 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 фев 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 фев 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 фев 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 фев 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 фев 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 фев 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 фев 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 фев 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 фев 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 фев 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 фев 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 фев 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Дата	KYD-TRY	TRY-KYD
01 мар 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 мар 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 мар 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 мар 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 мар 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 мар 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 мар 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 мар 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 мар 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 мар 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 мар 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 мар 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 мар 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 мар 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 мар 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 мар 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 мар 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 мар 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 мар 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 мар 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 мар 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 мар 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 мар 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 мар 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 мар 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 мар 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 мар 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 мар 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 мар 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 мар 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 мар 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Дата	KYD-TRY	TRY-KYD
01 апр 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 апр 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 апр 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 апр 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 апр 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 апр 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 апр 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 апр 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 апр 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 апр 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 апр 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 апр 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 апр 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 апр 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 апр 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 апр 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 апр 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 апр 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 апр 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 апр 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 апр 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 апр 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 апр 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 апр 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 апр 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 апр 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 апр 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 апр 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 апр 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 апр 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Дата	KYD-TRY	TRY-KYD
01 май 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 май 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 май 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 май 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 май 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 май 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 май 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 май 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 май 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 май 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 май 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 май 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 май 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 май 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 май 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 май 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 май 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 май 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 май 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 май 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 май 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 май 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 май 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 май 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 май 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 май 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD
27 май 2026	1 KYD = 55.0848 TRY	1 TRY = 0.0182 KYD
28 май 2026	1 KYD = 55.0983 TRY	1 TRY = 0.0181 KYD
29 май 2026	1 KYD = 55.0535 TRY	1 TRY = 0.0182 KYD
30 май 2026	1 KYD = 55.0155 TRY	1 TRY = 0.0182 KYD
31 май 2026	1 KYD = 55.0145 TRY	1 TRY = 0.0182 KYD

Jun 2026

Дата	KYD-TRY	TRY-KYD
01 юни 2026	1 KYD = 55.0737 TRY	1 TRY = 0.0182 KYD
02 юни 2026	1 KYD = 55.1212 TRY	1 TRY = 0.0181 KYD
03 юни 2026	1 KYD = 55.1496 TRY	1 TRY = 0.0181 KYD

Jul 2026

Дата	KYD-TRY	TRY-KYD
01 юли 2026	1 KYD = 55.9865 TRY	1 TRY = 0.0179 KYD
02 юли 2026	1 KYD = 56.0399 TRY	1 TRY = 0.0178 KYD
03 юли 2026	1 KYD = 56.1995 TRY	1 TRY = 0.0178 KYD
04 юли 2026	1 KYD = 56.099 TRY	1 TRY = 0.0178 KYD
05 юли 2026	1 KYD = 56.099 TRY	1 TRY = 0.0178 KYD
06 юли 2026	1 KYD = 56.1666 TRY	1 TRY = 0.0178 KYD
07 юли 2026	1 KYD = 56.2121 TRY	1 TRY = 0.0178 KYD
08 юли 2026	1 KYD = 56.2339 TRY	1 TRY = 0.0178 KYD
09 юли 2026	1 KYD = 56.2556 TRY	1 TRY = 0.0178 KYD
10 юли 2026	1 KYD = 56.367 TRY	1 TRY = 0.0177 KYD
11 юли 2026	1 KYD = 56.3669 TRY	1 TRY = 0.0177 KYD
12 юли 2026	1 KYD = 56.3217 TRY	1 TRY = 0.0178 KYD
13 юли 2026	1 KYD = 56.2078 TRY	1 TRY = 0.0178 KYD

информация за обменните курсове на KYD-TRY и TRY-KYD

Валутата, която се използва в Каймански острови, е Caymanian Долар (KYD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Каймански острови и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини