currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на LAK-LVL и LVL-LAK- 2025

обменни курсове на LAK-LVL и LVL-LAK- 2025

обменни курсове на LAK-LVL и LVL-LAK

Проверете по-долу обменните курсове на LAK-LVL и LVL-LAK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 LAK = 0 LVL
1 LVL = 35794,8491 LAK

Jan 2025

ДатаLAK-LVLLVL-LAK
01 яну 2025 1 LAK = 0 LVL 1 LVL = 36113.3845 LAK
02 яну 2025 1 LAK = 0 LVL 1 LVL = 36072.8322 LAK
03 яну 2025 1 LAK = 0 LVL 1 LVL = 36075.5089 LAK
04 яну 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
05 яну 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
06 яну 2025 1 LAK = 0 LVL 1 LVL = 36103.7681 LAK
07 яну 2025 1 LAK = 0 LVL 1 LVL = 36070.3943 LAK
08 яну 2025 1 LAK = 0 LVL 1 LVL = 36079.2614 LAK
09 яну 2025 1 LAK = 0 LVL 1 LVL = 36037.0648 LAK
10 яну 2025 1 LAK = 0 LVL 1 LVL = 36071.4551 LAK
11 яну 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
12 яну 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
13 яну 2025 1 LAK = 0 LVL 1 LVL = 36090.9817 LAK
14 яну 2025 1 LAK = 0 LVL 1 LVL = 36123.8932 LAK
15 яну 2025 1 LAK = 0 LVL 1 LVL = 36075.0861 LAK
16 яну 2025 1 LAK = 0 LVL 1 LVL = 36098.705 LAK
17 яну 2025 1 LAK = 0 LVL 1 LVL = 36075.2105 LAK
18 яну 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
19 яну 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
20 яну 2025 1 LAK = 0 LVL 1 LVL = 36114.1543 LAK
21 яну 2025 1 LAK = 0 LVL 1 LVL = 36085.8051 LAK
22 яну 2025 1 LAK = 0 LVL 1 LVL = 35892.507 LAK
23 яну 2025 1 LAK = 0 LVL 1 LVL = 36064.1721 LAK
24 яну 2025 1 LAK = 0 LVL 1 LVL = 36036.5455 LAK
25 яну 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
26 яну 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
27 яну 2025 1 LAK = 0 LVL 1 LVL = 36027.5098 LAK
28 яну 2025 1 LAK = 0 LVL 1 LVL = 36009.5285 LAK
29 яну 2025 1 LAK = 0 LVL 1 LVL = 36003.2308 LAK
30 яну 2025 1 LAK = 0 LVL 1 LVL = 35963.1678 LAK
31 яну 2025 1 LAK = 0 LVL 1 LVL = 35953.8347 LAK

Feb 2025

ДатаLAK-LVLLVL-LAK
01 фев 2025 1 LAK = 0 LVL 1 LVL = 35953.7931 LAK
02 фев 2025 1 LAK = 0 LVL 1 LVL = 36013.6438 LAK
03 фев 2025 1 LAK = 0 LVL 1 LVL = 35944.0572 LAK
04 фев 2025 1 LAK = 0 LVL 1 LVL = 35958.8013 LAK
05 фев 2025 1 LAK = 0 LVL 1 LVL = 35961.2974 LAK
06 фев 2025 1 LAK = 0 LVL 1 LVL = 35941.6136 LAK
07 фев 2025 1 LAK = 0 LVL 1 LVL = 35942.0041 LAK
08 фев 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
09 фев 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
10 фев 2025 1 LAK = 0 LVL 1 LVL = 35962.5309 LAK
11 фев 2025 1 LAK = 0 LVL 1 LVL = 35931.4748 LAK
12 фев 2025 1 LAK = 0 LVL 1 LVL = 35952.0758 LAK
13 фев 2025 1 LAK = 0 LVL 1 LVL = 35859.813 LAK
14 фев 2025 1 LAK = 0 LVL 1 LVL = 35943.8015 LAK
15 фев 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
16 фев 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
17 фев 2025 1 LAK = 0 LVL 1 LVL = 35917.2789 LAK
18 фев 2025 1 LAK = 0 LVL 1 LVL = 35931.5637 LAK
19 фев 2025 1 LAK = 0 LVL 1 LVL = 35887.8018 LAK
20 фев 2025 1 LAK = 0 LVL 1 LVL = 35950.2587 LAK
21 фев 2025 1 LAK = 0 LVL 1 LVL = 35929.2806 LAK
22 фев 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
23 фев 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
24 фев 2025 1 LAK = 0 LVL 1 LVL = 35878.7735 LAK
25 фев 2025 1 LAK = 0 LVL 1 LVL = 35857.8483 LAK
26 фев 2025 1 LAK = 0 LVL 1 LVL = 35792.9328 LAK
27 фев 2025 1 LAK = 0 LVL 1 LVL = 35861.7194 LAK
28 фев 2025 1 LAK = 0 LVL 1 LVL = 35857.7947 LAK

Mar 2025

ДатаLAK-LVLLVL-LAK
01 мар 2025 1 LAK = 0 LVL 1 LVL = 35882.5593 LAK
02 мар 2025 1 LAK = 0 LVL 1 LVL = 35802.0541 LAK
03 мар 2025 1 LAK = 0 LVL 1 LVL = 35833.7135 LAK
04 мар 2025 1 LAK = 0 LVL 1 LVL = 35869.5391 LAK
05 мар 2025 1 LAK = 0 LVL 1 LVL = 35799.1098 LAK
06 мар 2025 1 LAK = 0 LVL 1 LVL = 35821.1705 LAK
07 мар 2025 1 LAK = 0 LVL 1 LVL = 35812.4095 LAK
08 мар 2025 1 LAK = 0 LVL 1 LVL = 35802.0113 LAK
09 мар 2025 1 LAK = 0 LVL 1 LVL = 35837.3227 LAK
10 мар 2025 1 LAK = 0 LVL 1 LVL = 35807.7919 LAK
11 мар 2025 1 LAK = 0 LVL 1 LVL = 35792.6415 LAK
12 мар 2025 1 LAK = 0 LVL 1 LVL = 35820.2976 LAK
13 мар 2025 1 LAK = 0 LVL 1 LVL = 35791.8956 LAK
14 мар 2025 1 LAK = 0 LVL 1 LVL = 35849.5522 LAK
15 мар 2025 1 LAK = 0 LVL 1 LVL = 35727.7148 LAK
16 мар 2025 1 LAK = 0 LVL 1 LVL = 35796.5545 LAK
17 мар 2025 1 LAK = 0 LVL 1 LVL = 35831.6912 LAK
18 мар 2025 1 LAK = 0 LVL 1 LVL = 35806.9021 LAK
19 мар 2025 1 LAK = 0 LVL 1 LVL = 35775.2739 LAK
20 мар 2025 1 LAK = 0 LVL 1 LVL = 35771.6169 LAK
21 мар 2025 1 LAK = 0 LVL 1 LVL = 35818.7666 LAK
22 мар 2025 1 LAK = 0 LVL 1 LVL = 35705.3075 LAK
23 мар 2025 1 LAK = 0 LVL 1 LVL = 35789.7647 LAK
24 мар 2025 1 LAK = 0 LVL 1 LVL = 35787.2664 LAK
25 мар 2025 1 LAK = 0 LVL 1 LVL = 35812.8779 LAK
26 мар 2025 1 LAK = 0 LVL 1 LVL = 35834.5389 LAK
27 мар 2025 1 LAK = 0 LVL 1 LVL = 35797.8625 LAK
28 мар 2025 1 LAK = 0 LVL 1 LVL = 35824.8411 LAK
29 мар 2025 1 LAK = 0 LVL 1 LVL = 35835.6824 LAK
30 мар 2025 1 LAK = 0 LVL 1 LVL = 35794.0602 LAK
31 мар 2025 1 LAK = 0 LVL 1 LVL = 35812.6692 LAK

Apr 2025

ДатаLAK-LVLLVL-LAK
01 апр 2025 1 LAK = 0 LVL 1 LVL = 35595.0326 LAK
02 апр 2025 1 LAK = 0 LVL 1 LVL = 35800.4503 LAK
03 апр 2025 1 LAK = 0 LVL 1 LVL = 35822.2127 LAK
04 апр 2025 1 LAK = 0 LVL 1 LVL = 35725.6479 LAK
05 апр 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
06 апр 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
07 апр 2025 1 LAK = 0 LVL 1 LVL = 35812.5308 LAK
08 апр 2025 1 LAK = 0 LVL 1 LVL = 35859.0276 LAK
09 апр 2025 1 LAK = 0 LVL 1 LVL = 35784.3928 LAK
10 апр 2025 1 LAK = 0 LVL 1 LVL = 35741.6193 LAK
11 апр 2025 1 LAK = 0 LVL 1 LVL = 35826.698 LAK
12 апр 2025 1 LAK = 0 LVL 1 LVL = 35741.4285 LAK
13 апр 2025 1 LAK = 0 LVL 1 LVL = 35720.4132 LAK
14 апр 2025 1 LAK = 0 LVL 1 LVL = 35761.7688 LAK
15 апр 2025 1 LAK = 0 LVL 1 LVL = 35835.2587 LAK
16 апр 2025 1 LAK = 0 LVL 1 LVL = 35781.5342 LAK
17 апр 2025 1 LAK = 0 LVL 1 LVL = 35782.5719 LAK
18 апр 2025 1 LAK = 0 LVL 1 LVL = 35758.5491 LAK
19 апр 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
20 апр 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
21 апр 2025 1 LAK = 0 LVL 1 LVL = 35758.5488 LAK
22 апр 2025 1 LAK = 0 LVL 1 LVL = 35695.9057 LAK
23 апр 2025 1 LAK = 0 LVL 1 LVL = 35736.9916 LAK
24 апр 2025 1 LAK = 0 LVL 1 LVL = 35725.8985 LAK
25 апр 2025 1 LAK = 0 LVL 1 LVL = 35757.4256 LAK
26 апр 2025 1 LAK = 0 LVL 1 LVL = 35750.2752 LAK
27 апр 2025 1 LAK = 0 LVL 1 LVL = 35750.295 LAK
28 апр 2025 1 LAK = 0 LVL 1 LVL = 35767.0236 LAK
29 апр 2025 1 LAK = 0 LVL 1 LVL = 35747.3565 LAK
30 апр 2025 1 LAK = 0 LVL 1 LVL = 35733.2569 LAK

May 2025

ДатаLAK-LVLLVL-LAK
01 май 2025 1 LAK = 0 LVL 1 LVL = 35851.2157 LAK
02 май 2025 1 LAK = 0 LVL 1 LVL = 35757.5845 LAK
03 май 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
04 май 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
05 май 2025 1 LAK = 0 LVL 1 LVL = 35725.1612 LAK
06 май 2025 1 LAK = 0 LVL 1 LVL = 35740.5411 LAK
07 май 2025 1 LAK = 0 LVL 1 LVL = 35749.9825 LAK
08 май 2025 1 LAK = 0 LVL 1 LVL = 35691.7999 LAK
09 май 2025 1 LAK = 0 LVL 1 LVL = 35722.2012 LAK
10 май 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
11 май 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
12 май 2025 1 LAK = 0 LVL 1 LVL = 35676.1082 LAK
13 май 2025 1 LAK = 0 LVL 1 LVL = 35739.6051 LAK
14 май 2025 1 LAK = 0 LVL 1 LVL = 35794.9177 LAK
15 май 2025 1 LAK = 0 LVL 1 LVL = 35776.6684 LAK
16 май 2025 1 LAK = 0 LVL 1 LVL = 35737.929 LAK
17 май 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
18 май 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
19 май 2025 1 LAK = 0 LVL 1 LVL = 35755.8895 LAK
20 май 2025 1 LAK = 0 LVL 1 LVL = 35736.2218 LAK
21 май 2025 1 LAK = 0 LVL 1 LVL = 35733.9683 LAK
22 май 2025 1 LAK = 0 LVL 1 LVL = 35692.6957 LAK
23 май 2025 1 LAK = 0 LVL 1 LVL = 35729.9584 LAK
24 май 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
25 май 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
26 май 2025 1 LAK = 0 LVL 1 LVL = 35726.4926 LAK
27 май 2025 1 LAK = 0 LVL 1 LVL = 35719.8632 LAK
28 май 2025 1 LAK = 0 LVL 1 LVL = 35709.4334 LAK
29 май 2025 1 LAK = 0 LVL 1 LVL = 35726.6533 LAK
30 май 2025 1 LAK = 0 LVL 1 LVL = 35700.5928 LAK
31 май 2025 1 LAK = 0 LVL 1 LVL = 35700.5591 LAK

Jun 2025

ДатаLAK-LVLLVL-LAK
01 юни 2025 1 LAK = 0 LVL 1 LVL = 35652.2747 LAK
02 юни 2025 1 LAK = 0 LVL 1 LVL = 35679.7022 LAK
03 юни 2025 1 LAK = 0 LVL 1 LVL = 35723.6405 LAK
04 юни 2025 1 LAK = 0 LVL 1 LVL = 35692.0022 LAK
05 юни 2025 1 LAK = 0 LVL 1 LVL = 35709.2382 LAK
06 юни 2025 1 LAK = 0 LVL 1 LVL = 35685.958 LAK
07 юни 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
08 юни 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
09 юни 2025 1 LAK = 0 LVL 1 LVL = 35688.6984 LAK
10 юни 2025 1 LAK = 0 LVL 1 LVL = 35670.9646 LAK
11 юни 2025 1 LAK = 0 LVL 1 LVL = 35694.5891 LAK
12 юни 2025 1 LAK = 0 LVL 1 LVL = 35674.0158 LAK
13 юни 2025 1 LAK = 0 LVL 1 LVL = 35698.3189 LAK
14 юни 2025 1 LAK = 0 LVL 1 LVL = 35513.1063 LAK
15 юни 2025 1 LAK = 0 LVL 1 LVL = 35513.1063 LAK
16 юни 2025 1 LAK = 0 LVL 1 LVL = 35645.5376 LAK
17 юни 2025 1 LAK = 0 LVL 1 LVL = 35652.7157 LAK
18 юни 2025 1 LAK = 0 LVL 1 LVL = 35647.8497 LAK
19 юни 2025 1 LAK = 0 LVL 1 LVL = 35639.7323 LAK
20 юни 2025 1 LAK = 0 LVL 1 LVL = 35687.1138 LAK
21 юни 2025 1 LAK = 0 LVL 1 LVL = 35656.7452 LAK
22 юни 2025 1 LAK = 0 LVL 1 LVL = 35656.7452 LAK
23 юни 2025 1 LAK = 0 LVL 1 LVL = 35637.8601 LAK
24 юни 2025 1 LAK = 0 LVL 1 LVL = 35642.8331 LAK
25 юни 2025 1 LAK = 0 LVL 1 LVL = 35617.5751 LAK
26 юни 2025 1 LAK = 0 LVL 1 LVL = 35691.9228 LAK
27 юни 2025 1 LAK = 0 LVL 1 LVL = 35635.3784 LAK
28 юни 2025 1 LAK = 0 LVL 1 LVL = 35624.9071 LAK
29 юни 2025 1 LAK = 0 LVL 1 LVL = 35624.9071 LAK
30 юни 2025 1 LAK = 0 LVL 1 LVL = 35647.5165 LAK

Jul 2025

ДатаLAK-LVLLVL-LAK
01 юли 2025 1 LAK = 0 LVL 1 LVL = 35645.0206 LAK
02 юли 2025 1 LAK = 0 LVL 1 LVL = 35624.7703 LAK
03 юли 2025 1 LAK = 0 LVL 1 LVL = 35627.1453 LAK
04 юли 2025 1 LAK = 0 LVL 1 LVL = 35612.6027 LAK
05 юли 2025 1 LAK = 0 LVL 1 LVL = 35622.5237 LAK
06 юли 2025 1 LAK = 0 LVL 1 LVL = 35622.5237 LAK
07 юли 2025 1 LAK = 0 LVL 1 LVL = 35629.9524 LAK
08 юли 2025 1 LAK = 0 LVL 1 LVL = 35593.2662 LAK
09 юли 2025 1 LAK = 0 LVL 1 LVL = 35617.5717 LAK
10 юли 2025 1 LAK = 0 LVL 1 LVL = 35642.3041 LAK
11 юли 2025 1 LAK = 0 LVL 1 LVL = 35620.158 LAK
12 юли 2025 1 LAK = 0 LVL 1 LVL = 35619.4968 LAK
13 юли 2025 1 LAK = 0 LVL 1 LVL = 35593.222 LAK
14 юли 2025 1 LAK = 0 LVL 1 LVL = 35632.0018 LAK
15 юли 2025 1 LAK = 0 LVL 1 LVL = 35663.8855 LAK
16 юли 2025 1 LAK = 0 LVL 1 LVL = 35652.1031 LAK
17 юли 2025 1 LAK = 0 LVL 1 LVL = 35653.722 LAK
18 юли 2025 1 LAK = 0 LVL 1 LVL = 35637.9905 LAK
19 юли 2025 1 LAK = 0 LVL 1 LVL = 35683.7489 LAK
20 юли 2025 1 LAK = 0 LVL 1 LVL = 35683.7489 LAK
21 юли 2025 1 LAK = 0 LVL 1 LVL = 35609.8658 LAK
22 юли 2025 1 LAK = 0 LVL 1 LVL = 35654.6619 LAK
23 юли 2025 1 LAK = 0 LVL 1 LVL = 35638.0932 LAK
24 юли 2025 1 LAK = 0 LVL 1 LVL = 35640.3173 LAK
25 юли 2025 1 LAK = 0 LVL 1 LVL = 35666.7541 LAK
26 юли 2025 1 LAK = 0 LVL 1 LVL = 35576.9946 LAK
27 юли 2025 1 LAK = 0 LVL 1 LVL = 35576.9946 LAK
28 юли 2025 1 LAK = 0 LVL 1 LVL = 35666.9916 LAK
29 юли 2025 1 LAK = 0 LVL 1 LVL = 35690.9385 LAK
30 юли 2025 1 LAK = 0 LVL 1 LVL = 35698.2321 LAK
31 юли 2025 1 LAK = 0 LVL 1 LVL = 35684.9363 LAK

Aug 2025

ДатаLAK-LVLLVL-LAK
01 авг 2025 1 LAK = 0 LVL 1 LVL = 35739.3403 LAK
02 авг 2025 1 LAK = 0 LVL 1 LVL = 35200.4993 LAK
03 авг 2025 1 LAK = 0 LVL 1 LVL = 35200.4993 LAK
04 авг 2025 1 LAK = 0 LVL 1 LVL = 35733.2821 LAK
05 авг 2025 1 LAK = 0 LVL 1 LVL = 35779.0979 LAK
06 авг 2025 1 LAK = 0 LVL 1 LVL = 35766.4216 LAK
07 авг 2025 1 LAK = 0 LVL 1 LVL = 35820.6117 LAK
08 авг 2025 1 LAK = 0 LVL 1 LVL = 35741.3042 LAK
09 авг 2025 1 LAK = 0 LVL 1 LVL = 35741.2798 LAK
10 авг 2025 1 LAK = 0 LVL 1 LVL = 35722.9992 LAK
11 авг 2025 1 LAK = 0 LVL 1 LVL = 35775.644 LAK
12 авг 2025 1 LAK = 0 LVL 1 LVL = 35783.4015 LAK
13 авг 2025 1 LAK = 0 LVL 1 LVL = 35755.0042 LAK
14 авг 2025 1 LAK = 0 LVL 1 LVL = 35793.6719 LAK
15 авг 2025 1 LAK = 0 LVL 1 LVL = 35708.9365 LAK
16 авг 2025 1 LAK = 0 LVL 1 LVL = 35713.0846 LAK
17 авг 2025 1 LAK = 0 LVL 1 LVL = 35727.9302 LAK
18 авг 2025 1 LAK = 0 LVL 1 LVL = 35791.3172 LAK
19 авг 2025 1 LAK = 0 LVL 1 LVL = 35807.146 LAK
20 авг 2025 1 LAK = 0 LVL 1 LVL = 35821.3567 LAK
21 авг 2025 1 LAK = 0 LVL 1 LVL = 35822.285 LAK
22 авг 2025 1 LAK = 0 LVL 1 LVL = 35810.4064 LAK
23 авг 2025 1 LAK = 0 LVL 1 LVL = 35810.3819 LAK
24 авг 2025 1 LAK = 0 LVL 1 LVL = 35432.7152 LAK
25 авг 2025 1 LAK = 0 LVL 1 LVL = 35828.3768 LAK
26 авг 2025 1 LAK = 0 LVL 1 LVL = 35974.0001 LAK
27 авг 2025 1 LAK = 0 LVL 1 LVL = 35862.4846 LAK
28 авг 2025 1 LAK = 0 LVL 1 LVL = 35895.5111 LAK
29 авг 2025 1 LAK = 0 LVL 1 LVL = 35879.6667 LAK
30 авг 2025 1 LAK = 0 LVL 1 LVL = 35815.0567 LAK
31 авг 2025 1 LAK = 0 LVL 1 LVL = 35815.0567 LAK

Sep 2025

ДатаLAK-LVLLVL-LAK
01 сеп 2025 1 LAK = 0 LVL 1 LVL = 35847.5006 LAK
02 сеп 2025 1 LAK = 0 LVL 1 LVL = 35853.7196 LAK
03 сеп 2025 1 LAK = 0 LVL 1 LVL = 35854.2821 LAK
04 сеп 2025 1 LAK = 0 LVL 1 LVL = 35880.9262 LAK
05 сеп 2025 1 LAK = 0 LVL 1 LVL = 35885.4944 LAK
06 сеп 2025 1 LAK = 0 LVL 1 LVL = 35772.9952 LAK
07 сеп 2025 1 LAK = 0 LVL 1 LVL = 35772.9952 LAK
08 сеп 2025 1 LAK = 0 LVL 1 LVL = 35859.1866 LAK

информация за обменните курсове на LAK-LVL и LVL-LAK

Валутата, която се използва в Лаос, е Лао (LAK). Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лаос и Латвия като курсове, които са отбелязани като препратки.