> обменни курсове на LAK-PEN и PEN-LAK- 2025

обменни курсове на LAK-PEN и PEN-LAK- 2025

обменни курсове на LAK-PEN и PEN-LAK

Проверете по-долу обменните курсове на LAK-PEN и PEN-LAK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LAK = 0,0002 PEN

1 PEN = 5877,9588 LAK

1Г 2Г 3Г

LAK за PENPEN за LAK

Jan 2025

Дата	LAK-PEN	PEN-LAK
01 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 яну 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Дата	LAK-PEN	PEN-LAK
01 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 фев 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Дата	LAK-PEN	PEN-LAK
01 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 мар 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Дата	LAK-PEN	PEN-LAK
01 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.3349 LAK
05 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
06 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
07 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5883.5463 LAK
08 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5891.8426 LAK
09 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5784.1758 LAK
10 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5752.7423 LAK
11 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.8661 LAK
12 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.3248 LAK
13 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5795.429 LAK
14 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5801.6473 LAK
15 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5797.1222 LAK
16 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5783.7873 LAK
17 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5811.5425 LAK
18 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0892 LAK
19 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
20 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
21 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0421 LAK
22 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.2266 LAK
23 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.1794 LAK
24 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.8433 LAK
25 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5888.9958 LAK
26 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1678 LAK
27 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1669 LAK
28 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.7866 LAK
29 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6545 LAK
30 апр 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6848 LAK

May 2025

Дата	LAK-PEN	PEN-LAK
01 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.7376 LAK
02 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
03 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
04 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
05 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.0063 LAK
06 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.7311 LAK
07 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.4713 LAK
08 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.4132 LAK
09 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5949.6638 LAK
10 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
11 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
12 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.8352 LAK
13 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.6891 LAK
14 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6873 LAK
15 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5886.9638 LAK
16 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.027 LAK
17 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
18 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
19 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8425 LAK
20 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1536 LAK
21 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5864.2891 LAK
22 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5876.9781 LAK
23 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.169 LAK
24 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
25 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
26 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5903.2439 LAK
27 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.8313 LAK
28 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5930.7479 LAK
29 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5932.9832 LAK
30 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9552 LAK
31 май 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9548 LAK

Jun 2025

Дата	LAK-PEN	PEN-LAK
01 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.8873 LAK
02 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5967.8091 LAK
03 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.5932 LAK
04 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5960.9065 LAK
05 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5974.9804 LAK
06 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.7461 LAK
07 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
08 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
09 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.4393 LAK
10 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5941.6478 LAK
11 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.8113 LAK
12 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5940.1458 LAK
13 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.5963 LAK
14 юни 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.7014 LAK

информация за обменните курсове на LAK-PEN и PEN-LAK

Валутата, която се използва в Лаос, е Лао (LAK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лаос и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини