> обменни курсове на LAK-PEN и PEN-LAK- 2026

обменни курсове на LAK-PEN и PEN-LAK- 2026

обменни курсове на LAK-PEN и PEN-LAK

Проверете по-долу обменните курсове на LAK-PEN и PEN-LAK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LAK = 0,0002 PEN

1 PEN = 6389,1886 LAK

1Г 2Г 3Г

LAK за PENPEN за LAK

Jan 2026

Дата	LAK-PEN	PEN-LAK
01 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.0259 LAK
02 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3763 LAK
03 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
04 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.3766 LAK
05 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.0294 LAK
06 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.9467 LAK
07 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4789 LAK
08 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.3991 LAK
09 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.4414 LAK
10 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6422.7635 LAK
11 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0255 LAK
12 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6432.3778 LAK
13 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.7441 LAK
14 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.5053 LAK
15 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6063 LAK
16 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8822 LAK
17 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
18 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.8832 LAK
19 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.0546 LAK
20 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.0521 LAK
21 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6440.5062 LAK
22 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.5747 LAK
23 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6442.9487 LAK
24 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
25 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.5773 LAK
26 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6433.0709 LAK
27 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6428.5623 LAK
28 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.8645 LAK
29 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.7826 LAK
30 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6342 LAK
31 яну 2026	1 LAK = 0.0002 PEN	1 PEN = 6380.761 LAK

Feb 2026

Дата	LAK-PEN	PEN-LAK
01 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6436.6354 LAK
02 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.0929 LAK
03 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6389.4286 LAK
04 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.6965 LAK
05 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6394.1575 LAK
06 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.718 LAK
07 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6362.7836 LAK
08 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6386.6899 LAK
09 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6398.9706 LAK
10 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6395.5677 LAK
11 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.3791 LAK
12 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8182 LAK
13 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.5354 LAK
14 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
15 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.4012 LAK
16 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6387.813 LAK
17 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6399.588 LAK
18 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6405.8705 LAK
19 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6390.8071 LAK
20 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
21 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
22 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.1842 LAK
23 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.184 LAK
24 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6375.3489 LAK
25 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6377.2005 LAK
26 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.5603 LAK
27 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3193 LAK
28 фев 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK

Mar 2026

Дата	LAK-PEN	PEN-LAK
01 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.3196 LAK
02 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6367.7344 LAK
03 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6358.5851 LAK
04 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6259.8448 LAK
05 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6277.8539 LAK
06 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8616 LAK
07 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
08 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.8883 LAK
09 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6152.9855 LAK
10 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6140.5656 LAK
11 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6251.0687 LAK
12 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6260.4078 LAK
13 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.7356 LAK
14 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
15 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6213.6542 LAK
16 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6216.7746 LAK
17 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6278.634 LAK
18 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6282.2741 LAK
19 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6228.5943 LAK
20 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.27 LAK
21 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
22 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6211.1633 LAK
23 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6178.4444 LAK
24 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6224.4342 LAK
25 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6234.9108 LAK
26 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6241.2285 LAK
27 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.5608 LAK
28 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6330.3876 LAK
29 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6243.6706 LAK
30 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6280.2285 LAK
31 мар 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.7861 LAK

Apr 2026

Дата	LAK-PEN	PEN-LAK
01 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6334.1309 LAK
02 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.4306 LAK
03 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6505 LAK
04 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
05 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6511 LAK
06 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6364.6506 LAK
07 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6441.2106 LAK
08 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.6537 LAK
09 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.0027 LAK
10 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6533.3314 LAK
11 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
12 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6534.1133 LAK
13 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6504.2091 LAK
14 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6514.6906 LAK
15 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6511.3293 LAK
16 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.6923 LAK
17 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8352 LAK
18 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
19 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6412.8346 LAK
20 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6426.0412 LAK
21 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6423.2487 LAK
22 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6419.9576 LAK
23 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6420.0405 LAK
24 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0828 LAK
25 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6273.729 LAK
26 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6320.0824 LAK
27 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6284.3327 LAK
28 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6262.3768 LAK
29 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6248.2675 LAK
30 апр 2026	1 LAK = 0.0002 PEN	1 PEN = 6231.017 LAK

May 2026

Дата	LAK-PEN	PEN-LAK
01 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.5006 LAK
02 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
03 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6266.5641 LAK
04 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6265.1422 LAK
05 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6263.8059 LAK
06 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6296.9903 LAK
07 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6335.581 LAK
08 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6343.439 LAK
09 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
10 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6342.8732 LAK
11 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6385.2428 LAK
12 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6396.2556 LAK
13 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6392.2198 LAK
14 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6413.0232 LAK
15 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.0754 LAK
16 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.076 LAK
17 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6397.076 LAK
18 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6379.8234 LAK
19 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6405.6496 LAK
20 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6399.235 LAK
21 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6422.2845 LAK
22 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9397 LAK
23 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9389 LAK
24 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6427.9389 LAK
25 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6435.5958 LAK
26 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6434.576 LAK
27 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6435.0663 LAK
28 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6424.9089 LAK
29 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6459.3218 LAK
30 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6457.5604 LAK
31 май 2026	1 LAK = 0.0002 PEN	1 PEN = 6457.5604 LAK

Jun 2026

Дата	LAK-PEN	PEN-LAK
01 юни 2026	1 LAK = 0.0002 PEN	1 PEN = 6447.3902 LAK
02 юни 2026	1 LAK = 0.0002 PEN	1 PEN = 6438.16 LAK
03 юни 2026	1 LAK = 0.0002 PEN	1 PEN = 6448.0811 LAK

Jul 2026

Дата	LAK-PEN	PEN-LAK
01 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6570.2685 LAK
02 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6562.2558 LAK
03 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.6858 LAK
04 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.7729 LAK
05 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6635.7729 LAK
06 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6622.2069 LAK
07 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6628.2482 LAK
08 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6612.3483 LAK
09 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6632.8531 LAK
10 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6638.0314 LAK
11 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6649.5138 LAK
12 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6638.0029 LAK
13 юли 2026	1 LAK = 0.0002 PEN	1 PEN = 6638.0013 LAK

информация за обменните курсове на LAK-PEN и PEN-LAK

Валутата, която се използва в Лаос, е Лао (LAK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лаос и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини