> обменни курсове на LKR-NZD и NZD-LKR- 2025

обменни курсове на LKR-NZD и NZD-LKR- 2025

обменни курсове на LKR-NZD и NZD-LKR

Проверете по-долу обменните курсове на LKR-NZD и NZD-LKR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LKR = 0,0057 NZD

1 NZD = 174,6855 LKR

1Г 2Г 3Г

LKR за NZDNZD за LKR

Jan 2025

Дата	LKR-NZD	NZD-LKR
01 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5299 LKR
02 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4982 LKR
03 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6977 LKR
04 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5548 LKR
05 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6033 LKR
06 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 168.0867 LKR
07 яну 2025	1 LKR = 0.006 NZD	1 NZD = 167.6393 LKR
08 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.7325 LKR
09 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.763 LKR
10 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4964 LKR
11 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.5338 LKR
12 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.3918 LKR
13 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 163.7079 LKR
14 яну 2025	1 LKR = 0.0061 NZD	1 NZD = 164.9625 LKR
15 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.7171 LKR
16 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.8411 LKR
17 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.6133 LKR
18 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.4329 LKR
19 яну 2025	1 LKR = 0.006 NZD	1 NZD = 165.5084 LKR
20 яну 2025	1 LKR = 0.006 NZD	1 NZD = 166.4218 LKR
21 яну 2025	1 LKR = 0.006 NZD	1 NZD = 167.3389 LKR
22 яну 2025	1 LKR = 0.006 NZD	1 NZD = 167.8155 LKR
23 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 169.222 LKR
24 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2167 LKR
25 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 168.496 LKR
26 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 170.0127 LKR
27 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1375 LKR
28 яну 2025	1 LKR = 0.006 NZD	1 NZD = 167.9443 LKR
29 яну 2025	1 LKR = 0.006 NZD	1 NZD = 167.4998 LKR
30 яну 2025	1 LKR = 0.006 NZD	1 NZD = 168.0369 LKR
31 яну 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1697 LKR

Feb 2025

Дата	LKR-NZD	NZD-LKR
01 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.9272 LKR
02 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1491 LKR
03 фев 2025	1 LKR = 0.006 NZD	1 NZD = 166.9808 LKR
04 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.9617 LKR
05 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8011 LKR
06 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8628 LKR
07 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7357 LKR
08 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
09 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
10 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.8941 LKR
11 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.7965 LKR
12 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.6508 LKR
13 фев 2025	1 LKR = 0.006 NZD	1 NZD = 166.8767 LKR
14 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7692 LKR
15 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
16 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
17 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5519 LKR
18 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9258 LKR
19 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5234 LKR
20 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5432 LKR
21 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 170.3204 LKR
22 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8211 LKR
23 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8064 LKR
24 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 169.7333 LKR
25 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9416 LKR
26 фев 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3869 LKR
27 фев 2025	1 LKR = 0.006 NZD	1 NZD = 167.7215 LKR
28 фев 2025	1 LKR = 0.006 NZD	1 NZD = 165.5191 LKR

Mar 2025

Дата	LKR-NZD	NZD-LKR
01 мар 2025	1 LKR = 0.0061 NZD	1 NZD = 165.1895 LKR
02 мар 2025	1 LKR = 0.0061 NZD	1 NZD = 165.2176 LKR
03 мар 2025	1 LKR = 0.006 NZD	1 NZD = 165.5054 LKR
04 мар 2025	1 LKR = 0.006 NZD	1 NZD = 166.5433 LKR
05 мар 2025	1 LKR = 0.006 NZD	1 NZD = 167.7032 LKR
06 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5818 LKR
07 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9752 LKR
08 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.6252 LKR
09 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9199 LKR
10 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3526 LKR
11 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7738 LKR
12 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.925 LKR
13 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3965 LKR
14 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4334 LKR
15 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1023 LKR
16 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2652 LKR
17 мар 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5067 LKR
18 мар 2025	1 LKR = 0.0058 NZD	1 NZD = 172.311 LKR
19 мар 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5159 LKR
20 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8846 LKR
21 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.5373 LKR
22 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4247 LKR
23 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8649 LKR
24 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.6619 LKR
25 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6292 LKR
26 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6151 LKR
27 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1062 LKR
28 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4975 LKR
29 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5588 LKR
30 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3567 LKR
31 мар 2025	1 LKR = 0.0059 NZD	1 NZD = 168.4719 LKR

Apr 2025

Дата	LKR-NZD	NZD-LKR
01 апр 2025	1 LKR = 0.006 NZD	1 NZD = 167.7349 LKR
02 апр 2025	1 LKR = 0.0059 NZD	1 NZD = 169.9751 LKR
03 апр 2025	1 LKR = 0.0058 NZD	1 NZD = 171.4276 LKR
04 апр 2025	1 LKR = 0.006 NZD	1 NZD = 167.0962 LKR
05 апр 2025	1 LKR = 0.006 NZD	1 NZD = 166.9483 LKR
06 апр 2025	1 LKR = 0.006 NZD	1 NZD = 166.9334 LKR
07 апр 2025	1 LKR = 0.006 NZD	1 NZD = 166.3947 LKR
08 апр 2025	1 LKR = 0.006 NZD	1 NZD = 165.9756 LKR
09 апр 2025	1 LKR = 0.006 NZD	1 NZD = 166.905 LKR
10 апр 2025	1 LKR = 0.0059 NZD	1 NZD = 169.9417 LKR
11 апр 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5407 LKR
12 апр 2025	1 LKR = 0.0058 NZD	1 NZD = 173.4482 LKR
13 апр 2025	1 LKR = 0.0058 NZD	1 NZD = 173.6899 LKR
14 апр 2025	1 LKR = 0.0057 NZD	1 NZD = 175.2182 LKR
15 апр 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5335 LKR
16 апр 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5349 LKR
17 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 177.5601 LKR
18 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
19 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 177.3837 LKR
20 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
21 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5581 LKR
22 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 179.8188 LKR
23 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 179.439 LKR
24 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0555 LKR
25 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5471 LKR
26 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.7585 LKR
27 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6072 LKR
28 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3056 LKR
29 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 178.2532 LKR
30 апр 2025	1 LKR = 0.0056 NZD	1 NZD = 177.2155 LKR

May 2025

Дата	LKR-NZD	NZD-LKR
01 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9893 LKR
02 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9987 LKR
03 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.457 LKR
04 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.4421 LKR
05 май 2025	1 LKR = 0.0056 NZD	1 NZD = 179.114 LKR
06 май 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0563 LKR
07 май 2025	1 LKR = 0.0056 NZD	1 NZD = 179.271 LKR
08 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.1235 LKR
09 май 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9862 LKR
10 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5027 LKR
11 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5027 LKR
12 май 2025	1 LKR = 0.0057 NZD	1 NZD = 175.2486 LKR
13 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.1196 LKR
14 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.6549 LKR
15 май 2025	1 LKR = 0.0057 NZD	1 NZD = 175.4935 LKR
16 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5191 LKR
17 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5628 LKR
18 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.8284 LKR
19 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4146 LKR
20 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.7124 LKR
21 май 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9004 LKR
22 май 2025	1 LKR = 0.0057 NZD	1 NZD = 176.6846 LKR
23 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5762 LKR
24 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.9035 LKR
25 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.899 LKR
26 май 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1778 LKR
27 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5255 LKR
28 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6548 LKR
29 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.7396 LKR
30 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3261 LKR
31 май 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5446 LKR

Jun 2025

Дата	LKR-NZD	NZD-LKR
01 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5925 LKR
02 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1348 LKR
03 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.5363 LKR
04 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9717 LKR
05 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.8774 LKR
06 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.5238 LKR
07 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.2559 LKR
08 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.187 LKR
09 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.7829 LKR
10 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9838 LKR
11 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1769 LKR
12 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.996 LKR
13 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0203 LKR
14 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9535 LKR
15 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3708 LKR
16 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 182.2543 LKR
17 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 182.5979 LKR
18 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9413 LKR
19 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.5547 LKR
20 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0849 LKR
21 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3159 LKR
22 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3159 LKR
23 юни 2025	1 LKR = 0.0056 NZD	1 NZD = 177.0588 LKR
24 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.1901 LKR
25 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6024 LKR
26 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.7935 LKR
27 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.6822 LKR
28 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.5103 LKR
29 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.4712 LKR
30 юни 2025	1 LKR = 0.0055 NZD	1 NZD = 181.7575 LKR

Jul 2025

Дата	LKR-NZD	NZD-LKR
01 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 183.3796 LKR
02 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 182.1733 LKR
03 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 182.0969 LKR
04 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 181.8648 LKR
05 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 181.8376 LKR
06 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 182.1527 LKR
07 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.4911 LKR
08 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.543 LKR
09 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.8519 LKR
10 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.8119 LKR
11 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.9661 LKR
12 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.663 LKR
13 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6203 LKR
14 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.2073 LKR
15 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.5223 LKR
16 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.2004 LKR
17 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 178.1139 LKR
18 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 180.1371 LKR
19 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 180.0078 LKR
20 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.4442 LKR
21 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9432 LKR
22 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6421 LKR
23 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 182.271 LKR
24 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 182.5131 LKR
25 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 181.5981 LKR
26 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 181.2558 LKR
27 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 181.2558 LKR
28 юли 2025	1 LKR = 0.0055 NZD	1 NZD = 180.6517 LKR
29 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9292 LKR
30 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6857 LKR
31 юли 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3342 LKR

Aug 2025

Дата	LKR-NZD	NZD-LKR
01 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 176.8127 LKR
02 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.4182 LKR
03 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.4182 LKR
04 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.8639 LKR
05 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.3582 LKR
06 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.4653 LKR
07 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0948 LKR
08 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 179.0194 LKR
09 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.9698 LKR
10 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 179.1577 LKR
11 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.4592 LKR
12 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.1054 LKR
13 авг 2025	1 LKR = 0.0055 NZD	1 NZD = 180.2015 LKR
14 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 179.1079 LKR
15 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5757 LKR
16 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.1854 LKR
17 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.9798 LKR
18 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6871 LKR
19 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6604 LKR
20 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.8389 LKR
21 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.7153 LKR
22 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.2093 LKR
23 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 176.9756 LKR
24 авг 2025	1 LKR = 0.0058 NZD	1 NZD = 173.5845 LKR
25 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.1256 LKR
26 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.3851 LKR
27 авг 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9662 LKR
28 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.6926 LKR
29 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 177.7379 LKR
30 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.8756 LKR
31 авг 2025	1 LKR = 0.0056 NZD	1 NZD = 178.8756 LKR

Sep 2025

Дата	LKR-NZD	NZD-LKR
01 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 178.0296 LKR
02 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 176.9092 LKR
03 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.1885 LKR
04 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.0485 LKR
05 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4597 LKR
06 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4711 LKR
07 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4711 LKR
08 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.1244 LKR
09 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6989 LKR
10 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.3382 LKR
11 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 178.927 LKR
12 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.5185 LKR
13 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6971 LKR
14 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.29 LKR
15 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.9747 LKR
16 сеп 2025	1 LKR = 0.0055 NZD	1 NZD = 180.3945 LKR
17 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6946 LKR
18 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 178.376 LKR
19 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.4137 LKR
20 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.1941 LKR
21 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 179.1243 LKR
22 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.2569 LKR
23 сеп 2025	1 LKR = 0.0056 NZD	1 NZD = 177.3527 LKR
24 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 176.5098 LKR
25 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9419 LKR
26 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 174.2337 LKR
27 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 173.959 LKR
28 сеп 2025	1 LKR = 0.0058 NZD	1 NZD = 173.875 LKR
29 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 175.1569 LKR
30 сеп 2025	1 LKR = 0.0057 NZD	1 NZD = 175.3539 LKR

Oct 2025

Дата	LKR-NZD	NZD-LKR
01 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.8251 LKR
02 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 176.327 LKR
03 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 176.4672 LKR
04 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9402 LKR
05 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9402 LKR
06 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.8808 LKR
07 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.7143 LKR
08 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.7769 LKR
09 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.6673 LKR
10 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.0656 LKR
11 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 172.3548 LKR
12 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 172.3548 LKR
13 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.1206 LKR
14 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 172.2913 LKR
15 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.3087 LKR
16 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 173.9618 LKR
17 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.6066 LKR
18 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.8598 LKR
19 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.7232 LKR
20 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.4155 LKR
21 окт 2025	1 LKR = 0.0058 NZD	1 NZD = 173.4255 LKR
22 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.1294 LKR
23 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.3398 LKR
24 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.3827 LKR
25 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.5967 LKR
26 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.3804 LKR
27 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.3507 LKR
28 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.523 LKR
29 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9296 LKR
30 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.5192 LKR
31 окт 2025	1 LKR = 0.0057 NZD	1 NZD = 174.2629 LKR

Nov 2025

Дата	LKR-NZD	NZD-LKR
01 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.803 LKR
02 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.803 LKR
03 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 173.9572 LKR
04 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.537 LKR
05 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.8872 LKR
06 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5534 LKR
07 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.3406 LKR
08 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.4445 LKR
09 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5069 LKR
10 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.4155 LKR
11 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 171.9628 LKR
12 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.4592 LKR
13 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.1291 LKR
14 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 174.2623 LKR
15 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 174.1609 LKR
16 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.0113 LKR
17 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 174.151 LKR
18 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 174.3581 LKR
19 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.4543 LKR
20 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.9169 LKR
21 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.4648 LKR
22 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5375 LKR
23 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5375 LKR
24 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.5488 LKR
25 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 172.4129 LKR
26 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 174.6681 LKR
27 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 176.015 LKR
28 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 175.9148 LKR
29 ное 2025	1 LKR = 0.0057 NZD	1 NZD = 176.2048 LKR
30 ное 2025	1 LKR = 0.0058 NZD	1 NZD = 173.0243 LKR

Dec 2025

Дата	LKR-NZD	NZD-LKR
01 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 177.2783 LKR
02 дек 2025	1 LKR = 0.0057 NZD	1 NZD = 176.8125 LKR
03 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 177.5238 LKR
04 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.1692 LKR
05 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6746 LKR
06 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.2192 LKR
07 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.2192 LKR
08 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.3513 LKR
09 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.6737 LKR
10 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.5773 LKR
11 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 179.6884 LKR
12 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 179.4493 LKR
13 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 179.059 LKR
14 дек 2025	1 LKR = 0.0055 NZD	1 NZD = 181.851 LKR
15 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 179.1747 LKR
16 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.7912 LKR
17 дек 2025	1 LKR = 0.0056 NZD	1 NZD = 178.9914 LKR

информация за обменните курсове на LKR-NZD и NZD-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини