> обменни курсове на LKR-PEN и PEN-LKR- 2025

обменни курсове на LKR-PEN и PEN-LKR- 2025

обменни курсове на LKR-PEN и PEN-LKR

Проверете по-долу обменните курсове на LKR-PEN и PEN-LKR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LKR = 0,0125 PEN

1 PEN = 80,0233 LKR

1Г 2Г 3Г

LKR за PENPEN за LKR

Jan 2025

Дата	LKR-PEN	PEN-LKR
01 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 яну 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 яну 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 яну 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 яну 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 яну 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 яну 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 яну 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Дата	LKR-PEN	PEN-LKR
01 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 фев 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 фев 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 фев 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 фев 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 фев 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Дата	LKR-PEN	PEN-LKR
01 мар 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 мар 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 мар 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 мар 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 мар 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 мар 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 мар 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 мар 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 мар 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Дата	LKR-PEN	PEN-LKR
01 апр 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 апр 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 апр 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 апр 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 апр 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6915 LKR

информация за обменните курсове на LKR-PEN и PEN-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини