> обменни курсове на LKR-PEN и PEN-LKR- 2026

обменни курсове на LKR-PEN и PEN-LKR- 2026

обменни курсове на LKR-PEN и PEN-LKR

Проверете по-долу обменните курсове на LKR-PEN и PEN-LKR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LKR = 0,0108 PEN

1 PEN = 92,9973 LKR

1Г 2Г 3Г

LKR за PENPEN за LKR

Jan 2026

Дата	LKR-PEN	PEN-LKR
01 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Дата	LKR-PEN	PEN-LKR
01 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Дата	LKR-PEN	PEN-LKR
01 мар 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 мар 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 мар 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 мар 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 мар 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Дата	LKR-PEN	PEN-LKR
01 апр 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 апр 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 апр 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 апр 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 апр 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 апр 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 апр 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Дата	LKR-PEN	PEN-LKR
01 май 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 май 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 май 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 май 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 май 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 май 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 май 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 май 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 май 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 май 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 май 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 май 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 май 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 май 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 май 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR
16 май 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
17 май 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
18 май 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0022 LKR
19 май 2026	1 LKR = 0.0104 PEN	1 PEN = 96.5629 LKR
20 май 2026	1 LKR = 0.0099 PEN	1 PEN = 100.6421 LKR
21 май 2026	1 LKR = 0.0099 PEN	1 PEN = 101.2429 LKR
22 май 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
23 май 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
24 май 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
25 май 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1256 LKR
26 май 2026	1 LKR = 0.0105 PEN	1 PEN = 95.513 LKR
27 май 2026	1 LKR = 0.0103 PEN	1 PEN = 97.4803 LKR
28 май 2026	1 LKR = 0.0104 PEN	1 PEN = 96.2941 LKR
29 май 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0895 LKR
30 май 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR
31 май 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0832 LKR

Jun 2026

Дата	LKR-PEN	PEN-LKR
01 юни 2026	1 LKR = 0.0103 PEN	1 PEN = 97.3343 LKR
02 юни 2026	1 LKR = 0.0102 PEN	1 PEN = 97.6813 LKR
03 юни 2026	1 LKR = 0.0102 PEN	1 PEN = 97.6532 LKR

Jul 2026

Дата	LKR-PEN	PEN-LKR
01 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4294 LKR
02 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1971 LKR
03 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4331 LKR
04 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4339 LKR
05 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4339 LKR
06 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.3645 LKR
07 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.4847 LKR
08 юли 2026	1 LKR = 0.0102 PEN	1 PEN = 98.3705 LKR
09 юли 2026	1 LKR = 0.0101 PEN	1 PEN = 98.5847 LKR
10 юли 2026	1 LKR = 0.0101 PEN	1 PEN = 98.7616 LKR
11 юли 2026	1 LKR = 0.0101 PEN	1 PEN = 98.9233 LKR
12 юли 2026	1 LKR = 0.0101 PEN	1 PEN = 98.7616 LKR
13 юли 2026	1 LKR = 0.0101 PEN	1 PEN = 98.7616 LKR

информация за обменните курсове на LKR-PEN и PEN-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини