> обменни курсове на LKR-PEN и PEN-LKR- 2026

обменни курсове на LKR-PEN и PEN-LKR- 2026

обменни курсове на LKR-PEN и PEN-LKR

Проверете по-долу обменните курсове на LKR-PEN и PEN-LKR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LKR = 0,0109 PEN

1 PEN = 91,7243 LKR

1Г 2Г 3Г

LKR за PENPEN за LKR

Jan 2026

Дата	LKR-PEN	PEN-LKR
01 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 яну 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 яну 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Дата	LKR-PEN	PEN-LKR
01 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 фев 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 фев 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Дата	LKR-PEN	PEN-LKR
01 мар 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 мар 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 мар 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 мар 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 мар 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 мар 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 мар 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 мар 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Дата	LKR-PEN	PEN-LKR
01 апр 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 апр 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 апр 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 апр 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR

информация за обменните курсове на LKR-PEN и PEN-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини