currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на LKR-PGK и PGK-LKR- 2026

обменни курсове на LKR-PGK и PGK-LKR- 2026

обменни курсове на LKR-PGK и PGK-LKR

Проверете по-долу обменните курсове на LKR-PGK и PGK-LKR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 LKR = 0,0137 PGK
1 PGK = 73,1329 LKR

Jan 2026

ДатаLKR-PGKPGK-LKR
01 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 яну 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 яну 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 яну 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 яну 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 яну 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 яну 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 яну 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 яну 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

ДатаLKR-PGKPGK-LKR
01 фев 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 фев 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 фев 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 фев 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 фев 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 фев 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 фев 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

ДатаLKR-PGKPGK-LKR
01 мар 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 мар 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 мар 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 мар 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 мар 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 мар 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 мар 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 мар 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

ДатаLKR-PGKPGK-LKR
01 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
04 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
05 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
06 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
07 апр 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8832 LKR
08 апр 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7865 LKR
09 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
10 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
11 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
12 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
13 апр 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8055 LKR
14 апр 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7239 LKR
15 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7997 LKR
16 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8831 LKR
17 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
18 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
19 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
20 апр 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9768 LKR
21 апр 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9837 LKR
22 апр 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2416 LKR
23 апр 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2379 LKR
24 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4332 LKR
25 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
26 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
27 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.2856 LKR
28 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.372 LKR
29 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5424 LKR
30 апр 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5291 LKR

May 2026

ДатаLKR-PGKPGK-LKR
01 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6551 LKR
02 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
03 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
04 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4729 LKR
05 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5911 LKR
06 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6243 LKR
07 май 2026 1 LKR = 0.0135 PGK 1 PGK = 73.9892 LKR
08 май 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
09 май 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
10 май 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
11 май 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1582 LKR
12 май 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1556 LKR
13 май 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4321 LKR
14 май 2026 1 LKR = 0.0134 PGK 1 PGK = 74.6618 LKR
15 май 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4059 LKR
16 май 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
17 май 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
18 май 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4551 LKR
19 май 2026 1 LKR = 0.0134 PGK 1 PGK = 74.7163 LKR
20 май 2026 1 LKR = 0.0127 PGK 1 PGK = 79.0154 LKR
21 май 2026 1 LKR = 0.0126 PGK 1 PGK = 79.224 LKR
22 май 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
23 май 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
24 май 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
25 май 2026 1 LKR = 0.0135 PGK 1 PGK = 74.2579 LKR
26 май 2026 1 LKR = 0.0134 PGK 1 PGK = 74.51 LKR
27 май 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0638 LKR
28 май 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2279 LKR
29 май 2026 1 LKR = 0.0132 PGK 1 PGK = 75.5608 LKR
30 май 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR
31 май 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7823 LKR

Jun 2026

ДатаLKR-PGKPGK-LKR
01 юни 2026 1 LKR = 0.0132 PGK 1 PGK = 75.7151 LKR
02 юни 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0918 LKR
03 юни 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2511 LKR

Jul 2026

ДатаLKR-PGKPGK-LKR
01 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4886 LKR
02 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.3989 LKR
03 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2395 LKR
04 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2398 LKR
05 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2398 LKR
06 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2259 LKR
07 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.1818 LKR
08 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2258 LKR
09 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.2473 LKR
10 юли 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1545 LKR
11 юли 2026 1 LKR = 0.0131 PGK 1 PGK = 76.614 LKR
12 юли 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1548 LKR
13 юли 2026 1 LKR = 0.0133 PGK 1 PGK = 75.1548 LKR

информация за обменните курсове на LKR-PGK и PGK-LKR

Валутата, която се използва в Шри Ланка, е Шри Ланка Рупии (LKR). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Шри Ланка и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats