> обменни курсове на LSL-PEN и PEN-LSL- 2026

обменни курсове на LSL-PEN и PEN-LSL- 2026

обменни курсове на LSL-PEN и PEN-LSL

Проверете по-долу обменните курсове на LSL-PEN и PEN-LSL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LSL = 0,2075 PEN

1 PEN = 4,8188 LSL

1Г 2Г 3Г

LSL за PENPEN за LSL

Jan 2026

Дата	LSL-PEN	PEN-LSL
01 яну 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 яну 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 яну 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 яну 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 яну 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 яну 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 яну 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 яну 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 яну 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 яну 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 яну 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 яну 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 яну 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 яну 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 яну 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 яну 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 яну 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 яну 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 яну 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 яну 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Дата	LSL-PEN	PEN-LSL
01 фев 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 фев 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 фев 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 фев 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 фев 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 фев 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 фев 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 фев 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 фев 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 фев 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 фев 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 фев 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Дата	LSL-PEN	PEN-LSL
01 мар 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 мар 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 мар 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 мар 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 мар 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 мар 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 мар 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 мар 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 мар 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 мар 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 мар 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 мар 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 мар 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 мар 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 мар 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Дата	LSL-PEN	PEN-LSL
01 апр 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 апр 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 апр 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 апр 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 апр 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 апр 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 апр 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 апр 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 апр 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 апр 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 апр 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 апр 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 апр 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 апр 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 апр 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 апр 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 апр 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 апр 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Дата	LSL-PEN	PEN-LSL
01 май 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 май 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 май 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 май 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 май 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 май 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 май 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 май 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 май 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 май 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 май 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL
12 май 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8229 LSL
13 май 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8025 LSL
14 май 2026	1 LSL = 0.2082 PEN	1 PEN = 4.8026 LSL
15 май 2026	1 LSL = 0.207 PEN	1 PEN = 4.8317 LSL
16 май 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
17 май 2026	1 LSL = 0.207 PEN	1 PEN = 4.8318 LSL
18 май 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8616 LSL
19 май 2026	1 LSL = 0.2057 PEN	1 PEN = 4.861 LSL
20 май 2026	1 LSL = 0.2062 PEN	1 PEN = 4.8496 LSL
21 май 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8557 LSL
22 май 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
23 май 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
24 май 2026	1 LSL = 0.2067 PEN	1 PEN = 4.8379 LSL
25 май 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7935 LSL
26 май 2026	1 LSL = 0.2085 PEN	1 PEN = 4.797 LSL
27 май 2026	1 LSL = 0.2083 PEN	1 PEN = 4.8015 LSL
28 май 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
29 май 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7788 LSL
30 май 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL
31 май 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7773 LSL

Jun 2026

Дата	LSL-PEN	PEN-LSL
01 юни 2026	1 LSL = 0.2092 PEN	1 PEN = 4.7804 LSL
02 юни 2026	1 LSL = 0.2101 PEN	1 PEN = 4.7586 LSL
03 юни 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7732 LSL

Jul 2026

Дата	LSL-PEN	PEN-LSL
01 юли 2026	1 LSL = 0.208 PEN	1 PEN = 4.8083 LSL
02 юли 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7893 LSL
03 юли 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
04 юли 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
05 юли 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
06 юли 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7649 LSL
07 юли 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7779 LSL
08 юли 2026	1 LSL = 0.2078 PEN	1 PEN = 4.8123 LSL
09 юли 2026	1 LSL = 0.2073 PEN	1 PEN = 4.8232 LSL
10 юли 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
11 юли 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8091 LSL
12 юли 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7947 LSL
13 юли 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7947 LSL

информация за обменните курсове на LSL-PEN и PEN-LSL

Валутата, която се използва в Лесото, е Лесото Лоти (LSL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лесото и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини