> обменни курсове на LSL-PEN и PEN-LSL- 2026

обменни курсове на LSL-PEN и PEN-LSL- 2026

обменни курсове на LSL-PEN и PEN-LSL

Проверете по-долу обменните курсове на LSL-PEN и PEN-LSL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LSL = 0,2067 PEN

1 PEN = 4,8375 LSL

1Г 2Г 3Г

LSL за PENPEN за LSL

Jan 2026

Дата	LSL-PEN	PEN-LSL
01 яну 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 яну 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 яну 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 яну 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 яну 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 яну 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 яну 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 яну 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 яну 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 яну 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 яну 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 яну 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 яну 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 яну 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 яну 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 яну 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 яну 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 яну 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 яну 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 яну 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 яну 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 яну 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 яну 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Дата	LSL-PEN	PEN-LSL
01 фев 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 фев 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 фев 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 фев 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 фев 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 фев 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 фев 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 фев 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 фев 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 фев 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 фев 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 фев 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 фев 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 фев 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 фев 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 фев 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 фев 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Дата	LSL-PEN	PEN-LSL
01 мар 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 мар 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 мар 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 мар 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 мар 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 мар 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 мар 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 мар 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 мар 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 мар 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 мар 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 мар 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 мар 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 мар 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 мар 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 мар 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 мар 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 мар 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 мар 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 мар 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 мар 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Дата	LSL-PEN	PEN-LSL
01 апр 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 апр 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 апр 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 апр 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 апр 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 апр 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 апр 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 апр 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 апр 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 апр 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 апр 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL

информация за обменните курсове на LSL-PEN и PEN-LSL

Валутата, която се използва в Лесото, е Лесото Лоти (LSL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лесото и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини