> обменни курсове на LSL-RON и RON-LSL- 2024

обменни курсове на LSL-RON и RON-LSL- 2024

обменни курсове на LSL-RON и RON-LSL

Проверете по-долу обменните курсове на LSL-RON и RON-LSL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LSL = 0,25 RON

1 RON = 4,0003 LSL

1Г 2Г 3Г

LSL за RONRON за LSL

Jan 2024

Дата	LSL-RON	RON-LSL
01 яну 2024	1 LSL = 0.243 RON	1 RON = 4.1145 LSL
02 яну 2024	1 LSL = 0.2448 RON	1 RON = 4.085 LSL
03 яну 2024	1 LSL = 0.2452 RON	1 RON = 4.0783 LSL
04 яну 2024	1 LSL = 0.2446 RON	1 RON = 4.0889 LSL
05 яну 2024	1 LSL = 0.2435 RON	1 RON = 4.1076 LSL
06 яну 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
07 яну 2024	1 LSL = 0.2432 RON	1 RON = 4.1125 LSL
08 яну 2024	1 LSL = 0.2431 RON	1 RON = 4.1137 LSL
09 яну 2024	1 LSL = 0.2443 RON	1 RON = 4.0941 LSL
10 яну 2024	1 LSL = 0.2442 RON	1 RON = 4.0953 LSL
11 яну 2024	1 LSL = 0.2423 RON	1 RON = 4.1271 LSL
12 яну 2024	1 LSL = 0.2433 RON	1 RON = 4.1103 LSL
13 яну 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
14 яну 2024	1 LSL = 0.2431 RON	1 RON = 4.1141 LSL
15 яну 2024	1 LSL = 0.2434 RON	1 RON = 4.1082 LSL
16 яну 2024	1 LSL = 0.245 RON	1 RON = 4.0813 LSL
17 яну 2024	1 LSL = 0.245 RON	1 RON = 4.0814 LSL
18 яну 2024	1 LSL = 0.2402 RON	1 RON = 4.1634 LSL
19 яну 2024	1 LSL = 0.2418 RON	1 RON = 4.1355 LSL
20 яну 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
21 яну 2024	1 LSL = 0.2417 RON	1 RON = 4.1376 LSL
22 яну 2024	1 LSL = 0.2418 RON	1 RON = 4.1352 LSL
23 яну 2024	1 LSL = 0.2386 RON	1 RON = 4.1906 LSL
24 яну 2024	1 LSL = 0.2396 RON	1 RON = 4.1738 LSL
25 яну 2024	1 LSL = 0.2414 RON	1 RON = 4.142 LSL
26 яну 2024	1 LSL = 0.2423 RON	1 RON = 4.1277 LSL
27 яну 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
28 яну 2024	1 LSL = 0.2443 RON	1 RON = 4.0931 LSL
29 яну 2024	1 LSL = 0.2451 RON	1 RON = 4.0798 LSL
30 яну 2024	1 LSL = 0.2441 RON	1 RON = 4.0968 LSL
31 яну 2024	1 LSL = 0.2439 RON	1 RON = 4.0994 LSL

Feb 2024

Дата	LSL-RON	RON-LSL
01 фев 2024	1 LSL = 0.246 RON	1 RON = 4.0655 LSL
02 фев 2024	1 LSL = 0.2456 RON	1 RON = 4.0711 LSL
03 фев 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
04 фев 2024	1 LSL = 0.2476 RON	1 RON = 4.0381 LSL
05 фев 2024	1 LSL = 0.2488 RON	1 RON = 4.0187 LSL
06 фев 2024	1 LSL = 0.2449 RON	1 RON = 4.083 LSL
07 фев 2024	1 LSL = 0.2452 RON	1 RON = 4.079 LSL
08 фев 2024	1 LSL = 0.2447 RON	1 RON = 4.0874 LSL
09 фев 2024	1 LSL = 0.2436 RON	1 RON = 4.1058 LSL
10 фев 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
11 фев 2024	1 LSL = 0.2425 RON	1 RON = 4.1243 LSL
12 фев 2024	1 LSL = 0.2427 RON	1 RON = 4.1209 LSL
13 фев 2024	1 LSL = 0.2315 RON	1 RON = 4.3198 LSL
14 фев 2024	1 LSL = 0.2378 RON	1 RON = 4.2055 LSL
15 фев 2024	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
16 фев 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
17 фев 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
18 фев 2024	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
19 фев 2024	1 LSL = 0.2446 RON	1 RON = 4.0883 LSL
20 фев 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
21 фев 2024	1 LSL = 0.2433 RON	1 RON = 4.1098 LSL
22 фев 2024	1 LSL = 0.2421 RON	1 RON = 4.1309 LSL
23 фев 2024	1 LSL = 0.2392 RON	1 RON = 4.1799 LSL
24 фев 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
25 фев 2024	1 LSL = 0.2396 RON	1 RON = 4.1737 LSL
26 фев 2024	1 LSL = 0.2388 RON	1 RON = 4.1877 LSL
27 фев 2024	1 LSL = 0.2366 RON	1 RON = 4.2268 LSL
28 фев 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
29 фев 2024	1 LSL = 0.2406 RON	1 RON = 4.1555 LSL

Mar 2024

Дата	LSL-RON	RON-LSL
01 мар 2024	1 LSL = 0.2395 RON	1 RON = 4.1756 LSL
02 мар 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
03 мар 2024	1 LSL = 0.24 RON	1 RON = 4.1674 LSL
04 мар 2024	1 LSL = 0.2406 RON	1 RON = 4.1563 LSL
05 мар 2024	1 LSL = 0.2399 RON	1 RON = 4.1676 LSL
06 мар 2024	1 LSL = 0.2394 RON	1 RON = 4.1779 LSL
07 мар 2024	1 LSL = 0.2394 RON	1 RON = 4.1775 LSL
08 мар 2024	1 LSL = 0.2408 RON	1 RON = 4.1521 LSL
09 мар 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
10 мар 2024	1 LSL = 0.2425 RON	1 RON = 4.1231 LSL
11 мар 2024	1 LSL = 0.2427 RON	1 RON = 4.1204 LSL
12 мар 2024	1 LSL = 0.2439 RON	1 RON = 4.0995 LSL
13 мар 2024	1 LSL = 0.2434 RON	1 RON = 4.1077 LSL
14 мар 2024	1 LSL = 0.2449 RON	1 RON = 4.0831 LSL
15 мар 2024	1 LSL = 0.2431 RON	1 RON = 4.113 LSL
16 мар 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
17 мар 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
18 мар 2024	1 LSL = 0.2432 RON	1 RON = 4.1112 LSL
19 мар 2024	1 LSL = 0.2419 RON	1 RON = 4.1346 LSL
20 мар 2024	1 LSL = 0.2425 RON	1 RON = 4.1245 LSL
21 мар 2024	1 LSL = 0.2425 RON	1 RON = 4.1239 LSL
22 мар 2024	1 LSL = 0.2443 RON	1 RON = 4.0933 LSL
23 мар 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
24 мар 2024	1 LSL = 0.242 RON	1 RON = 4.1326 LSL
25 мар 2024	1 LSL = 0.2413 RON	1 RON = 4.1442 LSL
26 мар 2024	1 LSL = 0.2421 RON	1 RON = 4.1307 LSL
27 мар 2024	1 LSL = 0.2422 RON	1 RON = 4.1296 LSL
28 мар 2024	1 LSL = 0.2437 RON	1 RON = 4.104 LSL
29 мар 2024	1 LSL = 0.2437 RON	1 RON = 4.1038 LSL
30 мар 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL
31 мар 2024	1 LSL = 0.244 RON	1 RON = 4.0988 LSL

Apr 2024

Дата	LSL-RON	RON-LSL
01 апр 2024	1 LSL = 0.2442 RON	1 RON = 4.0947 LSL
02 апр 2024	1 LSL = 0.2441 RON	1 RON = 4.0972 LSL
03 апр 2024	1 LSL = 0.2452 RON	1 RON = 4.0786 LSL
04 апр 2024	1 LSL = 0.2454 RON	1 RON = 4.0756 LSL
05 апр 2024	1 LSL = 0.2456 RON	1 RON = 4.0718 LSL
06 апр 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
07 апр 2024	1 LSL = 0.2455 RON	1 RON = 4.0726 LSL
08 апр 2024	1 LSL = 0.2458 RON	1 RON = 4.0683 LSL
09 апр 2024	1 LSL = 0.2451 RON	1 RON = 4.0792 LSL
10 апр 2024	1 LSL = 0.2452 RON	1 RON = 4.0777 LSL
11 апр 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
12 апр 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
13 апр 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
14 апр 2024	1 LSL = 0.2529 RON	1 RON = 3.9545 LSL
15 апр 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
16 апр 2024	1 LSL = 0.2474 RON	1 RON = 4.0418 LSL
17 апр 2024	1 LSL = 0.2449 RON	1 RON = 4.0835 LSL
18 апр 2024	1 LSL = 0.244 RON	1 RON = 4.0987 LSL
19 апр 2024	1 LSL = 0.244 RON	1 RON = 4.0991 LSL
20 апр 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
21 апр 2024	1 LSL = 0.2438 RON	1 RON = 4.1012 LSL
22 апр 2024	1 LSL = 0.2443 RON	1 RON = 4.0935 LSL
23 апр 2024	1 LSL = 0.2432 RON	1 RON = 4.1113 LSL
24 апр 2024	1 LSL = 0.243 RON	1 RON = 4.1155 LSL
25 апр 2024	1 LSL = 0.2418 RON	1 RON = 4.1365 LSL
26 апр 2024	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL
27 апр 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
28 апр 2024	1 LSL = 0.245 RON	1 RON = 4.0821 LSL
29 апр 2024	1 LSL = 0.2441 RON	1 RON = 4.096 LSL
30 апр 2024	1 LSL = 0.2465 RON	1 RON = 4.056 LSL

May 2024

Дата	LSL-RON	RON-LSL
01 май 2024	1 LSL = 0.2476 RON	1 RON = 4.0386 LSL
02 май 2024	1 LSL = 0.25 RON	1 RON = 3.9997 LSL
03 май 2024	1 LSL = 0.2499 RON	1 RON = 4.0023 LSL
04 май 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
05 май 2024	1 LSL = 0.2497 RON	1 RON = 4.0044 LSL
06 май 2024	1 LSL = 0.2493 RON	1 RON = 4.0117 LSL
07 май 2024	1 LSL = 0.2501 RON	1 RON = 3.9989 LSL
08 май 2024	1 LSL = 0.2507 RON	1 RON = 3.9892 LSL
09 май 2024	1 LSL = 0.2495 RON	1 RON = 4.0078 LSL
10 май 2024	1 LSL = 0.2484 RON	1 RON = 4.0259 LSL
11 май 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
12 май 2024	1 LSL = 0.2487 RON	1 RON = 4.0206 LSL
13 май 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
14 май 2024	1 LSL = 0.251 RON	1 RON = 3.9842 LSL
15 май 2024	1 LSL = 0.2498 RON	1 RON = 4.0034 LSL
16 май 2024	1 LSL = 0.2507 RON	1 RON = 3.9883 LSL
17 май 2024	1 LSL = 0.252 RON	1 RON = 3.9684 LSL
18 май 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
19 май 2024	1 LSL = 0.2513 RON	1 RON = 3.9794 LSL
20 май 2024	1 LSL = 0.2516 RON	1 RON = 3.9745 LSL
21 май 2024	1 LSL = 0.2519 RON	1 RON = 3.9704 LSL
22 май 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
23 май 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
24 май 2024	1 LSL = 0.2483 RON	1 RON = 4.0276 LSL
25 май 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
26 май 2024	1 LSL = 0.2482 RON	1 RON = 4.0296 LSL
27 май 2024	1 LSL = 0.2483 RON	1 RON = 4.0272 LSL
28 май 2024	1 LSL = 0.2474 RON	1 RON = 4.0414 LSL
29 май 2024	1 LSL = 0.2481 RON	1 RON = 4.031 LSL
30 май 2024	1 LSL = 0.2501 RON	1 RON = 3.9987 LSL
31 май 2024	1 LSL = 0.2492 RON	1 RON = 4.0132 LSL

Jun 2024

Дата	LSL-RON	RON-LSL
01 юни 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
02 юни 2024	1 LSL = 0.2439 RON	1 RON = 4.0999 LSL
03 юни 2024	1 LSL = 0.2439 RON	1 RON = 4.0998 LSL
04 юни 2024	1 LSL = 0.2452 RON	1 RON = 4.0784 LSL
05 юни 2024	1 LSL = 0.2446 RON	1 RON = 4.0885 LSL
06 юни 2024	1 LSL = 0.2411 RON	1 RON = 4.1469 LSL
07 юни 2024	1 LSL = 0.2415 RON	1 RON = 4.1406 LSL
08 юни 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
09 юни 2024	1 LSL = 0.2418 RON	1 RON = 4.135 LSL
10 юни 2024	1 LSL = 0.2469 RON	1 RON = 4.0504 LSL
11 юни 2024	1 LSL = 0.2479 RON	1 RON = 4.0336 LSL
12 юни 2024	1 LSL = 0.2481 RON	1 RON = 4.0308 LSL
13 юни 2024	1 LSL = 0.2512 RON	1 RON = 3.9801 LSL
14 юни 2024	1 LSL = 0.2537 RON	1 RON = 3.941 LSL
15 юни 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
16 юни 2024	1 LSL = 0.254 RON	1 RON = 3.9368 LSL
17 юни 2024	1 LSL = 0.255 RON	1 RON = 3.9218 LSL
18 юни 2024	1 LSL = 0.2561 RON	1 RON = 3.9042 LSL
19 юни 2024	1 LSL = 0.2575 RON	1 RON = 3.8841 LSL
20 юни 2024	1 LSL = 0.2564 RON	1 RON = 3.9006 LSL
21 юни 2024	1 LSL = 0.2602 RON	1 RON = 3.8433 LSL
22 юни 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
23 юни 2024	1 LSL = 0.2605 RON	1 RON = 3.8394 LSL
24 юни 2024	1 LSL = 0.2558 RON	1 RON = 3.9088 LSL
25 юни 2024	1 LSL = 0.2561 RON	1 RON = 3.9049 LSL
26 юни 2024	1 LSL = 0.2562 RON	1 RON = 3.9032 LSL
27 юни 2024	1 LSL = 0.2535 RON	1 RON = 3.9451 LSL
28 юни 2024	1 LSL = 0.2557 RON	1 RON = 3.9114 LSL
29 юни 2024	1 LSL = 0.2554 RON	1 RON = 3.9148 LSL
30 юни 2024	1 LSL = 0.2556 RON	1 RON = 3.9128 LSL

Jul 2024

Дата	LSL-RON	RON-LSL
01 юли 2024	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
02 юли 2024	1 LSL = 0.251 RON	1 RON = 3.9833 LSL
03 юли 2024	1 LSL = 0.2503 RON	1 RON = 3.995 LSL
04 юли 2024	1 LSL = 0.2507 RON	1 RON = 3.9893 LSL
05 юли 2024	1 LSL = 0.2523 RON	1 RON = 3.9629 LSL
06 юли 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
07 юли 2024	1 LSL = 0.2527 RON	1 RON = 3.9579 LSL
08 юли 2024	1 LSL = 0.2529 RON	1 RON = 3.9546 LSL
09 юли 2024	1 LSL = 0.2535 RON	1 RON = 3.9445 LSL
10 юли 2024	1 LSL = 0.2541 RON	1 RON = 3.9347 LSL
11 юли 2024	1 LSL = 0.2534 RON	1 RON = 3.9461 LSL
12 юли 2024	1 LSL = 0.2539 RON	1 RON = 3.9386 LSL
13 юли 2024	1 LSL = 0.2532 RON	1 RON = 3.9499 LSL
14 юли 2024	1 LSL = 0.2541 RON	1 RON = 3.9361 LSL
15 юли 2024	1 LSL = 0.2505 RON	1 RON = 3.9922 LSL
16 юли 2024	1 LSL = 0.2515 RON	1 RON = 3.9762 LSL
17 юли 2024	1 LSL = 0.2498 RON	1 RON = 4.0032 LSL
18 юли 2024	1 LSL = 0.2493 RON	1 RON = 4.0106 LSL
19 юли 2024	1 LSL = 0.249 RON	1 RON = 4.0164 LSL
20 юли 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
21 юли 2024	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
22 юли 2024	1 LSL = 0.2504 RON	1 RON = 3.9943 LSL
23 юли 2024	1 LSL = 0.2495 RON	1 RON = 4.0077 LSL
24 юли 2024	1 LSL = 0.2502 RON	1 RON = 3.9968 LSL
25 юли 2024	1 LSL = 0.2477 RON	1 RON = 4.0373 LSL
26 юли 2024	1 LSL = 0.2508 RON	1 RON = 3.9873 LSL
27 юли 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
28 юли 2024	1 LSL = 0.2513 RON	1 RON = 3.9793 LSL
29 юли 2024	1 LSL = 0.2502 RON	1 RON = 3.9969 LSL
30 юли 2024	1 LSL = 0.2509 RON	1 RON = 3.9852 LSL
31 юли 2024	1 LSL = 0.2522 RON	1 RON = 3.9654 LSL

Aug 2024

Дата	LSL-RON	RON-LSL
01 авг 2024	1 LSL = 0.2532 RON	1 RON = 3.949 LSL
02 авг 2024	1 LSL = 0.2526 RON	1 RON = 3.9591 LSL
03 авг 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
04 авг 2024	1 LSL = 0.253 RON	1 RON = 3.9533 LSL
05 авг 2024	1 LSL = 0.2437 RON	1 RON = 4.1033 LSL
06 авг 2024	1 LSL = 0.2461 RON	1 RON = 4.0636 LSL
07 авг 2024	1 LSL = 0.2487 RON	1 RON = 4.0209 LSL
08 авг 2024	1 LSL = 0.2471 RON	1 RON = 4.0464 LSL
09 авг 2024	1 LSL = 0.2488 RON	1 RON = 4.0185 LSL
10 авг 2024	1 LSL = 0.2489 RON	1 RON = 4.0182 LSL
11 авг 2024	1 LSL = 0.2492 RON	1 RON = 4.0135 LSL
12 авг 2024	1 LSL = 0.2498 RON	1 RON = 4.0027 LSL
13 авг 2024	1 LSL = 0.2503 RON	1 RON = 3.9952 LSL
14 авг 2024	1 LSL = 0.2502 RON	1 RON = 3.9976 LSL
15 авг 2024	1 LSL = 0.2512 RON	1 RON = 3.9816 LSL
16 авг 2024	1 LSL = 0.2527 RON	1 RON = 3.9572 LSL
17 авг 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
18 авг 2024	1 LSL = 0.2528 RON	1 RON = 3.955 LSL
19 авг 2024	1 LSL = 0.2528 RON	1 RON = 3.956 LSL
20 авг 2024	1 LSL = 0.2524 RON	1 RON = 3.9624 LSL
21 авг 2024	1 LSL = 0.2512 RON	1 RON = 3.9806 LSL
22 авг 2024	1 LSL = 0.2487 RON	1 RON = 4.0205 LSL
23 авг 2024	1 LSL = 0.2492 RON	1 RON = 4.0129 LSL
24 авг 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
25 авг 2024	1 LSL = 0.2497 RON	1 RON = 4.0048 LSL
26 авг 2024	1 LSL = 0.2512 RON	1 RON = 3.9811 LSL
27 авг 2024	1 LSL = 0.2512 RON	1 RON = 3.9814 LSL
28 авг 2024	1 LSL = 0.252 RON	1 RON = 3.9683 LSL
29 авг 2024	1 LSL = 0.2536 RON	1 RON = 3.9427 LSL
30 авг 2024	1 LSL = 0.2545 RON	1 RON = 3.9293 LSL
31 авг 2024	1 LSL = 0.2538 RON	1 RON = 3.9408 LSL

Sep 2024

Дата	LSL-RON	RON-LSL
01 сеп 2024	1 LSL = 0.2549 RON	1 RON = 3.9224 LSL
02 сеп 2024	1 LSL = 0.2512 RON	1 RON = 3.9803 LSL
03 сеп 2024	1 LSL = 0.2507 RON	1 RON = 3.9887 LSL
04 сеп 2024	1 LSL = 0.2511 RON	1 RON = 3.9822 LSL
05 сеп 2024	1 LSL = 0.2516 RON	1 RON = 3.975 LSL
06 сеп 2024	1 LSL = 0.2525 RON	1 RON = 3.9598 LSL
07 сеп 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
08 сеп 2024	1 LSL = 0.2526 RON	1 RON = 3.9592 LSL
09 сеп 2024	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
10 сеп 2024	1 LSL = 0.2519 RON	1 RON = 3.9695 LSL
11 сеп 2024	1 LSL = 0.2522 RON	1 RON = 3.9645 LSL
12 сеп 2024	1 LSL = 0.2506 RON	1 RON = 3.9908 LSL
13 сеп 2024	1 LSL = 0.2523 RON	1 RON = 3.9639 LSL
14 сеп 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
15 сеп 2024	1 LSL = 0.2525 RON	1 RON = 3.9601 LSL
16 сеп 2024	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
17 сеп 2024	1 LSL = 0.2531 RON	1 RON = 3.9513 LSL
18 сеп 2024	1 LSL = 0.2545 RON	1 RON = 3.9292 LSL
19 сеп 2024	1 LSL = 0.2555 RON	1 RON = 3.9132 LSL
20 сеп 2024	1 LSL = 0.2537 RON	1 RON = 3.942 LSL
21 сеп 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
22 сеп 2024	1 LSL = 0.2539 RON	1 RON = 3.9389 LSL
23 сеп 2024	1 LSL = 0.2574 RON	1 RON = 3.8843 LSL
24 сеп 2024	1 LSL = 0.2578 RON	1 RON = 3.8785 LSL
25 сеп 2024	1 LSL = 0.2582 RON	1 RON = 3.8736 LSL
26 сеп 2024	1 LSL = 0.2592 RON	1 RON = 3.8578 LSL
27 сеп 2024	1 LSL = 0.2597 RON	1 RON = 3.85 LSL
28 сеп 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
29 сеп 2024	1 LSL = 0.2594 RON	1 RON = 3.8546 LSL
30 сеп 2024	1 LSL = 0.2587 RON	1 RON = 3.8656 LSL

Oct 2024

Дата	LSL-RON	RON-LSL
01 окт 2024	1 LSL = 0.2596 RON	1 RON = 3.852 LSL
02 окт 2024	1 LSL = 0.2585 RON	1 RON = 3.8686 LSL
03 окт 2024	1 LSL = 0.2577 RON	1 RON = 3.8805 LSL
04 окт 2024	1 LSL = 0.2584 RON	1 RON = 3.8699 LSL
05 окт 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
06 окт 2024	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL
07 окт 2024	1 LSL = 0.2605 RON	1 RON = 3.8384 LSL
08 окт 2024	1 LSL = 0.2595 RON	1 RON = 3.8537 LSL
09 окт 2024	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
10 окт 2024	1 LSL = 0.259 RON	1 RON = 3.8613 LSL
11 окт 2024	1 LSL = 0.2601 RON	1 RON = 3.8441 LSL
12 окт 2024	1 LSL = 0.2606 RON	1 RON = 3.8369 LSL
13 окт 2024	1 LSL = 0.2601 RON	1 RON = 3.8453 LSL
14 окт 2024	1 LSL = 0.2599 RON	1 RON = 3.8478 LSL
15 окт 2024	1 LSL = 0.2598 RON	1 RON = 3.8494 LSL
16 окт 2024	1 LSL = 0.2597 RON	1 RON = 3.8501 LSL
17 окт 2024	1 LSL = 0.2598 RON	1 RON = 3.8484 LSL
18 окт 2024	1 LSL = 0.261 RON	1 RON = 3.8315 LSL
19 окт 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
20 окт 2024	1 LSL = 0.2613 RON	1 RON = 3.8264 LSL
21 окт 2024	1 LSL = 0.2599 RON	1 RON = 3.847 LSL
22 окт 2024	1 LSL = 0.2614 RON	1 RON = 3.8258 LSL
23 окт 2024	1 LSL = 0.2624 RON	1 RON = 3.8105 LSL
24 окт 2024	1 LSL = 0.2602 RON	1 RON = 3.8439 LSL
25 окт 2024	1 LSL = 0.2603 RON	1 RON = 3.8412 LSL
26 окт 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
27 окт 2024	1 LSL = 0.2604 RON	1 RON = 3.8395 LSL
28 окт 2024	1 LSL = 0.2591 RON	1 RON = 3.8602 LSL
29 окт 2024	1 LSL = 0.2607 RON	1 RON = 3.8364 LSL
30 окт 2024	1 LSL = 0.2611 RON	1 RON = 3.8297 LSL
31 окт 2024	1 LSL = 0.2591 RON	1 RON = 3.8591 LSL

Nov 2024

Дата	LSL-RON	RON-LSL
01 ное 2024	1 LSL = 0.2598 RON	1 RON = 3.8493 LSL
02 ное 2024	1 LSL = 0.2605 RON	1 RON = 3.8385 LSL
03 ное 2024	1 LSL = 0.2611 RON	1 RON = 3.8294 LSL
04 ное 2024	1 LSL = 0.2604 RON	1 RON = 3.8399 LSL
05 ное 2024	1 LSL = 0.262 RON	1 RON = 3.8164 LSL
06 ное 2024	1 LSL = 0.2615 RON	1 RON = 3.8243 LSL
07 ное 2024	1 LSL = 0.264 RON	1 RON = 3.7879 LSL
08 ное 2024	1 LSL = 0.2639 RON	1 RON = 3.7897 LSL
09 ное 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
10 ное 2024	1 LSL = 0.2638 RON	1 RON = 3.7913 LSL
11 ное 2024	1 LSL = 0.2619 RON	1 RON = 3.8178 LSL
12 ное 2024	1 LSL = 0.2593 RON	1 RON = 3.8564 LSL
13 ное 2024	1 LSL = 0.2604 RON	1 RON = 3.8397 LSL
14 ное 2024	1 LSL = 0.2581 RON	1 RON = 3.874 LSL
15 ное 2024	1 LSL = 0.2582 RON	1 RON = 3.8725 LSL
16 ное 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
17 ное 2024	1 LSL = 0.2589 RON	1 RON = 3.8618 LSL
18 ное 2024	1 LSL = 0.2603 RON	1 RON = 3.8419 LSL
19 ное 2024	1 LSL = 0.2602 RON	1 RON = 3.8428 LSL
20 ное 2024	1 LSL = 0.2598 RON	1 RON = 3.8498 LSL
21 ное 2024	1 LSL = 0.2613 RON	1 RON = 3.8266 LSL
22 ное 2024	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
23 ное 2024	1 LSL = 0.2649 RON	1 RON = 3.7756 LSL
24 ное 2024	1 LSL = 0.2649 RON	1 RON = 3.7756 LSL
25 ное 2024	1 LSL = 0.2622 RON	1 RON = 3.8139 LSL
26 ное 2024	1 LSL = 0.2623 RON	1 RON = 3.813 LSL
27 ное 2024	1 LSL = 0.2629 RON	1 RON = 3.8043 LSL

информация за обменните курсове на LSL-RON и RON-LSL

Валутата, която се използва в Лесото, е Лесото Лоти (LSL). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лесото и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини