> обменни курсове на LSL-SZL и SZL-LSL- 2024

обменни курсове на LSL-SZL и SZL-LSL- 2024

обменни курсове на LSL-SZL и SZL-LSL

Проверете по-долу обменните курсове на LSL-SZL и SZL-LSL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 LSL = 0,9996 SZL

1 SZL = 1,0004 LSL

1Г 2Г 3Г

LSL за SZLSZL за LSL

Jan 2024

Дата	LSL-SZL	SZL-LSL
01 яну 2024	1 LSL = 0.9989 SZL	1 SZL = 1.0011 LSL
02 яну 2024	1 LSL = 0.9967 SZL	1 SZL = 1.0033 LSL
03 яну 2024	1 LSL = 1.0109 SZL	1 SZL = 0.9892 LSL
04 яну 2024	1 LSL = 1.0061 SZL	1 SZL = 0.994 LSL
05 яну 2024	1 LSL = 1.0066 SZL	1 SZL = 0.9934 LSL
06 яну 2024	1 LSL = 1.0037 SZL	1 SZL = 0.9963 LSL
07 яну 2024	1 LSL = 1.0037 SZL	1 SZL = 0.9963 LSL
08 яну 2024	1 LSL = 1.0024 SZL	1 SZL = 0.9977 LSL
09 яну 2024	1 LSL = 1.0056 SZL	1 SZL = 0.9944 LSL
10 яну 2024	1 LSL = 1.0013 SZL	1 SZL = 0.9987 LSL
11 яну 2024	1 LSL = 0.9962 SZL	1 SZL = 1.0038 LSL
12 яну 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
13 яну 2024	1 LSL = 0.9979 SZL	1 SZL = 1.0022 LSL
14 яну 2024	1 LSL = 0.9979 SZL	1 SZL = 1.0022 LSL
15 яну 2024	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
16 яну 2024	1 LSL = 1.0125 SZL	1 SZL = 0.9876 LSL
17 яну 2024	1 LSL = 1.0194 SZL	1 SZL = 0.981 LSL
18 яну 2024	1 LSL = 0.9921 SZL	1 SZL = 1.0079 LSL
19 яну 2024	1 LSL = 1.005 SZL	1 SZL = 0.995 LSL
20 яну 2024	1 LSL = 1.0018 SZL	1 SZL = 0.9982 LSL
21 яну 2024	1 LSL = 1.0018 SZL	1 SZL = 0.9982 LSL
22 яну 2024	1 LSL = 1.0119 SZL	1 SZL = 0.9882 LSL
23 яну 2024	1 LSL = 0.9965 SZL	1 SZL = 1.0035 LSL
24 яну 2024	1 LSL = 0.9894 SZL	1 SZL = 1.0107 LSL
25 яну 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
26 яну 2024	1 LSL = 0.994 SZL	1 SZL = 1.0061 LSL
27 яну 2024	1 LSL = 1.001 SZL	1 SZL = 0.999 LSL
28 яну 2024	1 LSL = 1.001 SZL	1 SZL = 0.999 LSL
29 яну 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
30 яну 2024	1 LSL = 1.0034 SZL	1 SZL = 0.9967 LSL
31 яну 2024	1 LSL = 0.9962 SZL	1 SZL = 1.0038 LSL

Feb 2024

Дата	LSL-SZL	SZL-LSL
01 фев 2024	1 LSL = 1.0021 SZL	1 SZL = 0.9979 LSL
02 фев 2024	1 LSL = 1.0028 SZL	1 SZL = 0.9972 LSL
03 фев 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
04 фев 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
05 фев 2024	1 LSL = 1.0186 SZL	1 SZL = 0.9817 LSL
06 фев 2024	1 LSL = 1.0023 SZL	1 SZL = 0.9977 LSL
07 фев 2024	1 LSL = 1.0036 SZL	1 SZL = 0.9964 LSL
08 фев 2024	1 LSL = 1.0039 SZL	1 SZL = 0.9962 LSL
09 фев 2024	1 LSL = 1.002 SZL	1 SZL = 0.998 LSL
10 фев 2024	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
11 фев 2024	1 LSL = 0.998 SZL	1 SZL = 1.002 LSL
12 фев 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
13 фев 2024	1 LSL = 0.9457 SZL	1 SZL = 1.0575 LSL
14 фев 2024	1 LSL = 0.98 SZL	1 SZL = 1.0204 LSL
15 фев 2024	1 LSL = 0.9969 SZL	1 SZL = 1.0031 LSL
16 фев 2024	1 LSL = 0.9955 SZL	1 SZL = 1.0045 LSL
17 фев 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
18 фев 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
19 фев 2024	1 LSL = 1.0051 SZL	1 SZL = 0.9949 LSL
20 фев 2024	1 LSL = 1.0069 SZL	1 SZL = 0.9931 LSL
21 фев 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
22 фев 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
23 фев 2024	1 LSL = 1.0048 SZL	1 SZL = 0.9952 LSL
24 фев 2024	1 LSL = 1.0037 SZL	1 SZL = 0.9963 LSL
25 фев 2024	1 LSL = 1.0037 SZL	1 SZL = 0.9963 LSL
26 фев 2024	1 LSL = 1.0048 SZL	1 SZL = 0.9952 LSL
27 фев 2024	1 LSL = 0.99 SZL	1 SZL = 1.0101 LSL
28 фев 2024	1 LSL = 1.0092 SZL	1 SZL = 0.9909 LSL
29 фев 2024	1 LSL = 1.0085 SZL	1 SZL = 0.9915 LSL

Mar 2024

Дата	LSL-SZL	SZL-LSL
01 мар 2024	1 LSL = 0.9984 SZL	1 SZL = 1.0016 LSL
02 мар 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
03 мар 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
04 мар 2024	1 LSL = 1.0012 SZL	1 SZL = 0.9988 LSL
05 мар 2024	1 LSL = 0.9933 SZL	1 SZL = 1.0068 LSL
06 мар 2024	1 LSL = 0.9872 SZL	1 SZL = 1.0129 LSL
07 мар 2024	1 LSL = 0.9853 SZL	1 SZL = 1.015 LSL
08 мар 2024	1 LSL = 0.9882 SZL	1 SZL = 1.0119 LSL
09 мар 2024	1 LSL = 0.9948 SZL	1 SZL = 1.0052 LSL
10 мар 2024	1 LSL = 0.9948 SZL	1 SZL = 1.0052 LSL
11 мар 2024	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
12 мар 2024	1 LSL = 0.9948 SZL	1 SZL = 1.0052 LSL
13 мар 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
14 мар 2024	1 LSL = 1.0015 SZL	1 SZL = 0.9985 LSL
15 мар 2024	1 LSL = 0.9939 SZL	1 SZL = 1.0061 LSL
16 мар 2024	1 LSL = 0.9941 SZL	1 SZL = 1.0059 LSL
17 мар 2024	1 LSL = 0.9941 SZL	1 SZL = 1.0059 LSL
18 мар 2024	1 LSL = 1.0044 SZL	1 SZL = 0.9956 LSL
19 мар 2024	1 LSL = 1.0014 SZL	1 SZL = 0.9986 LSL
20 мар 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
21 мар 2024	1 LSL = 0.9973 SZL	1 SZL = 1.0028 LSL
22 мар 2024	1 LSL = 1.012 SZL	1 SZL = 0.9882 LSL
23 мар 2024	1 LSL = 0.9973 SZL	1 SZL = 1.0027 LSL
24 мар 2024	1 LSL = 0.9973 SZL	1 SZL = 1.0027 LSL
25 мар 2024	1 LSL = 0.9972 SZL	1 SZL = 1.0028 LSL
26 мар 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
27 мар 2024	1 LSL = 0.9974 SZL	1 SZL = 1.0026 LSL
28 мар 2024	1 LSL = 1.0082 SZL	1 SZL = 0.9919 LSL
29 мар 2024	1 LSL = 1.0006 SZL	1 SZL = 0.9994 LSL
30 мар 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
31 мар 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL

Apr 2024

Дата	LSL-SZL	SZL-LSL
01 апр 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
02 апр 2024	1 LSL = 0.9929 SZL	1 SZL = 1.0072 LSL
03 апр 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
04 апр 2024	1 LSL = 0.9971 SZL	1 SZL = 1.0029 LSL
05 апр 2024	1 LSL = 0.9966 SZL	1 SZL = 1.0034 LSL
06 апр 2024	1 LSL = 0.9947 SZL	1 SZL = 1.0053 LSL
07 апр 2024	1 LSL = 0.9947 SZL	1 SZL = 1.0053 LSL
08 апр 2024	1 LSL = 0.9943 SZL	1 SZL = 1.0058 LSL
09 апр 2024	1 LSL = 0.9913 SZL	1 SZL = 1.0088 LSL
10 апр 2024	1 LSL = 0.9923 SZL	1 SZL = 1.0077 LSL
11 апр 2024	1 LSL = 1.018 SZL	1 SZL = 0.9823 LSL
12 апр 2024	1 LSL = 1.0167 SZL	1 SZL = 0.9835 LSL
13 апр 2024	1 LSL = 1.0229 SZL	1 SZL = 0.9776 LSL
14 апр 2024	1 LSL = 1.0148 SZL	1 SZL = 0.9854 LSL
15 апр 2024	1 LSL = 1.0252 SZL	1 SZL = 0.9755 LSL
16 апр 2024	1 LSL = 1.008 SZL	1 SZL = 0.9921 LSL
17 апр 2024	1 LSL = 0.9957 SZL	1 SZL = 1.0043 LSL
18 апр 2024	1 LSL = 0.9973 SZL	1 SZL = 1.0027 LSL
19 апр 2024	1 LSL = 1.0042 SZL	1 SZL = 0.9958 LSL
20 апр 2024	1 LSL = 1.0017 SZL	1 SZL = 0.9983 LSL
21 апр 2024	1 LSL = 1.0017 SZL	1 SZL = 0.9983 LSL
22 апр 2024	1 LSL = 0.9975 SZL	1 SZL = 1.0025 LSL
23 апр 2024	1 LSL = 1.0024 SZL	1 SZL = 0.9976 LSL
24 апр 2024	1 LSL = 1.0001 SZL	1 SZL = 0.9999 LSL
25 апр 2024	1 LSL = 0.9902 SZL	1 SZL = 1.0099 LSL
26 апр 2024	1 LSL = 0.9919 SZL	1 SZL = 1.0082 LSL
27 апр 2024	1 LSL = 0.9948 SZL	1 SZL = 1.0052 LSL
28 апр 2024	1 LSL = 0.9948 SZL	1 SZL = 1.0052 LSL
29 апр 2024	1 LSL = 0.9859 SZL	1 SZL = 1.0143 LSL
30 апр 2024	1 LSL = 0.9927 SZL	1 SZL = 1.0073 LSL

May 2024

Дата	LSL-SZL	SZL-LSL
01 май 2024	1 LSL = 0.9921 SZL	1 SZL = 1.008 LSL
02 май 2024	1 LSL = 1.0031 SZL	1 SZL = 0.9969 LSL
03 май 2024	1 LSL = 0.9989 SZL	1 SZL = 1.0011 LSL
04 май 2024	1 LSL = 0.9979 SZL	1 SZL = 1.0021 LSL
05 май 2024	1 LSL = 0.9979 SZL	1 SZL = 1.0021 LSL
06 май 2024	1 LSL = 0.9957 SZL	1 SZL = 1.0043 LSL
07 май 2024	1 LSL = 0.9984 SZL	1 SZL = 1.0016 LSL
08 май 2024	1 LSL = 1.0067 SZL	1 SZL = 0.9934 LSL
09 май 2024	1 LSL = 0.9957 SZL	1 SZL = 1.0043 LSL
10 май 2024	1 LSL = 0.9897 SZL	1 SZL = 1.0105 LSL
11 май 2024	1 LSL = 0.9896 SZL	1 SZL = 1.0105 LSL
12 май 2024	1 LSL = 0.9888 SZL	1 SZL = 1.0114 LSL
13 май 2024	1 LSL = 0.9886 SZL	1 SZL = 1.0116 LSL
14 май 2024	1 LSL = 1.0022 SZL	1 SZL = 0.9978 LSL
15 май 2024	1 LSL = 1.0009 SZL	1 SZL = 0.9991 LSL
16 май 2024	1 LSL = 0.9981 SZL	1 SZL = 1.0019 LSL
17 май 2024	1 LSL = 1.0043 SZL	1 SZL = 0.9957 LSL
18 май 2024	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
19 май 2024	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
20 май 2024	1 LSL = 1.0009 SZL	1 SZL = 0.9991 LSL
21 май 2024	1 LSL = 0.9972 SZL	1 SZL = 1.0028 LSL
22 май 2024	1 LSL = 1.0056 SZL	1 SZL = 0.9944 LSL
23 май 2024	1 LSL = 1.0044 SZL	1 SZL = 0.9956 LSL
24 май 2024	1 LSL = 0.9953 SZL	1 SZL = 1.0047 LSL
25 май 2024	1 LSL = 0.9937 SZL	1 SZL = 1.0064 LSL
26 май 2024	1 LSL = 0.9937 SZL	1 SZL = 1.0064 LSL
27 май 2024	1 LSL = 0.9943 SZL	1 SZL = 1.0058 LSL
28 май 2024	1 LSL = 0.9941 SZL	1 SZL = 1.0059 LSL
29 май 2024	1 LSL = 0.9901 SZL	1 SZL = 1.01 LSL
30 май 2024	1 LSL = 1.0129 SZL	1 SZL = 0.9873 LSL
31 май 2024	1 LSL = 1.0186 SZL	1 SZL = 0.9817 LSL

Jun 2024

Дата	LSL-SZL	SZL-LSL
01 юни 2024	1 LSL = 0.9956 SZL	1 SZL = 1.0044 LSL
02 юни 2024	1 LSL = 0.9956 SZL	1 SZL = 1.0044 LSL
03 юни 2024	1 LSL = 0.9934 SZL	1 SZL = 1.0066 LSL
04 юни 2024	1 LSL = 1.0009 SZL	1 SZL = 0.9991 LSL
05 юни 2024	1 LSL = 1.0088 SZL	1 SZL = 0.9913 LSL
06 юни 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
07 юни 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
08 юни 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
09 юни 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
10 юни 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
11 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
12 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
13 юни 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
14 юни 2024	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
15 юни 2024	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
16 юни 2024	1 LSL = 0.9994 SZL	1 SZL = 1.0006 LSL
17 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
18 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
19 юни 2024	1 LSL = 1.0006 SZL	1 SZL = 0.9994 LSL
20 юни 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
21 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
22 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
23 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
24 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
25 юни 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
26 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
27 юни 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
28 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
29 юни 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
30 юни 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL

Jul 2024

Дата	LSL-SZL	SZL-LSL
01 юли 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
02 юли 2024	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
03 юли 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
04 юли 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
05 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
06 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 юли 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
09 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 юли 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
11 юли 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
12 юли 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
13 юли 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
14 юли 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
15 юли 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
16 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
17 юли 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
18 юли 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
19 юли 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
20 юли 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
21 юли 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
22 юли 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
23 юли 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
24 юли 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
25 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
26 юли 2024	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
27 юли 2024	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
28 юли 2024	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL
29 юли 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
30 юли 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
31 юли 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL

Aug 2024

Дата	LSL-SZL	SZL-LSL
01 авг 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
02 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
03 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
04 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
05 авг 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
06 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 авг 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
08 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
10 авг 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
11 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
12 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
13 авг 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
14 авг 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
15 авг 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
16 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
17 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
18 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
19 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
21 авг 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
22 авг 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
23 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
24 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
25 авг 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
26 авг 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
27 авг 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
28 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
29 авг 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
30 авг 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
31 авг 2024	1 LSL = 1 SZL	1 SZL = 1 LSL

Sep 2024

Дата	LSL-SZL	SZL-LSL
01 сеп 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
02 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
03 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
05 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
06 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
07 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 сеп 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
10 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 сеп 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
12 сеп 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
13 сеп 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
14 сеп 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
15 сеп 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
16 сеп 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
17 сеп 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
18 сеп 2024	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
19 сеп 2024	1 LSL = 0.9991 SZL	1 SZL = 1.0009 LSL
20 сеп 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
21 сеп 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
22 сеп 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
23 сеп 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
24 сеп 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
25 сеп 2024	1 LSL = 0.9993 SZL	1 SZL = 1.0007 LSL
26 сеп 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
27 сеп 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
28 сеп 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
29 сеп 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
30 сеп 2024	1 LSL = 0.9999 SZL	1 SZL = 1.0001 LSL

Oct 2024

Дата	LSL-SZL	SZL-LSL
01 окт 2024	1 LSL = 1.0002 SZL	1 SZL = 0.9998 LSL
02 окт 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
03 окт 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
04 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
05 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
06 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
07 окт 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
08 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
09 окт 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
10 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
12 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
13 окт 2024	1 LSL = 0.995 SZL	1 SZL = 1.005 LSL
14 окт 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
15 окт 2024	1 LSL = 1.0038 SZL	1 SZL = 0.9962 LSL
16 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
17 окт 2024	1 LSL = 1.0052 SZL	1 SZL = 0.9948 LSL
18 окт 2024	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
19 окт 2024	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
20 окт 2024	1 LSL = 0.9992 SZL	1 SZL = 1.0008 LSL
21 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
22 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
23 окт 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
24 окт 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
25 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
26 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
27 окт 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
28 окт 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL
29 окт 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
30 окт 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
31 окт 2024	1 LSL = 1.0005 SZL	1 SZL = 0.9995 LSL

Nov 2024

Дата	LSL-SZL	SZL-LSL
01 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
02 ное 2024	1 LSL = 1 SZL	1 SZL = 1 LSL
03 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
04 ное 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
05 ное 2024	1 LSL = 0.9998 SZL	1 SZL = 1.0002 LSL
06 ное 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
07 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
08 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
09 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
10 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
11 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
12 ное 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
13 ное 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
14 ное 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
15 ное 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
16 ное 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
17 ное 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
18 ное 2024	1 LSL = 0.9996 SZL	1 SZL = 1.0004 LSL
19 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
20 ное 2024	1 LSL = 0.9995 SZL	1 SZL = 1.0005 LSL
21 ное 2024	1 LSL = 1.0004 SZL	1 SZL = 0.9996 LSL
22 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
23 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
24 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
25 ное 2024	1 LSL = 0.9997 SZL	1 SZL = 1.0003 LSL
26 ное 2024	1 LSL = 1.0003 SZL	1 SZL = 0.9997 LSL
27 ное 2024	1 LSL = 1 SZL	1 SZL = 1 LSL

информация за обменните курсове на LSL-SZL и SZL-LSL

Валутата, която се използва в Лесото, е Лесото Лоти (LSL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Лесото и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини