> обменни курсове на LVL-MKD и MKD-LVL- 2025

обменни курсове на LVL-MKD и MKD-LVL- 2025

обменни курсове на LVL-MKD и MKD-LVL

Проверете по-долу обменните курсове на LVL-MKD и MKD-LVL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LVL = 93,7255 MKD

1 MKD = 0,0107 LVL

1Г 2Г 3Г

LVL за MKDMKD за LVL

Jan 2025

Дата	LVL-MKD	MKD-LVL
01 яну 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 яну 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 яну 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 яну 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 яну 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 яну 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 яну 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 яну 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 яну 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 яну 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 яну 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 яну 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 яну 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 яну 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 яну 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 яну 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 яну 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 яну 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 яну 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 яну 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 яну 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 яну 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 яну 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 яну 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 яну 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 яну 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 яну 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 яну 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 яну 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 яну 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 яну 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Дата	LVL-MKD	MKD-LVL
01 фев 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 фев 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 фев 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 фев 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 фев 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 фев 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 фев 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 фев 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 фев 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 фев 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 фев 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 фев 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 фев 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 фев 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 фев 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 фев 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 фев 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 фев 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 фев 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 фев 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 фев 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 фев 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 фев 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 фев 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 фев 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 фев 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 фев 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 фев 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Дата	LVL-MKD	MKD-LVL
01 мар 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 мар 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 мар 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 мар 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 мар 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 мар 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 мар 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 мар 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 мар 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 мар 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 мар 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 мар 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 мар 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 мар 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 мар 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 мар 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 мар 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 мар 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 мар 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 мар 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 мар 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 мар 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 мар 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 мар 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 мар 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 мар 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 мар 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 мар 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 мар 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 мар 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 мар 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Дата	LVL-MKD	MKD-LVL
01 апр 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 апр 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 апр 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 апр 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 апр 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 апр 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 апр 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 апр 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 апр 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 апр 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 апр 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 апр 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 апр 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 апр 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 апр 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 апр 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 апр 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 апр 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 апр 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 апр 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 апр 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 апр 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 апр 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 апр 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 апр 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 апр 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 апр 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 апр 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 апр 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 апр 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Дата	LVL-MKD	MKD-LVL
01 май 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 май 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 май 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 май 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 май 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 май 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 май 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 май 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 май 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 май 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 май 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 май 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 май 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 май 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 май 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 май 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 май 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 май 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 май 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 май 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 май 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 май 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 май 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 май 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 май 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 май 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 май 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 май 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 май 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 май 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 май 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Дата	LVL-MKD	MKD-LVL
01 юни 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 юни 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 юни 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 юни 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 юни 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 юни 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 юни 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 юни 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 юни 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 юни 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 юни 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 юни 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 юни 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL
14 юни 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL

информация за обменните курсове на LVL-MKD и MKD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Македония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини