> обменни курсове на LVL-MKD и MKD-LVL- 2026

обменни курсове на LVL-MKD и MKD-LVL- 2026

обменни курсове на LVL-MKD и MKD-LVL

Проверете по-долу обменните курсове на LVL-MKD и MKD-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LVL = 87,0989 MKD

1 MKD = 0,0115 LVL

1Г 2Г 3Г

LVL за MKDMKD за LVL

Jan 2026

Дата	LVL-MKD	MKD-LVL
01 яну 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 яну 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 яну 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 яну 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 яну 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 яну 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 яну 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 яну 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 яну 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 яну 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 яну 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 яну 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 яну 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 яну 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 яну 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 яну 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 яну 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 яну 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 яну 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 яну 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 яну 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 яну 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 яну 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 яну 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 яну 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 яну 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 яну 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 яну 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 яну 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 яну 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 яну 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Дата	LVL-MKD	MKD-LVL
01 фев 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 фев 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 фев 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 фев 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 фев 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 фев 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 фев 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 фев 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 фев 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 фев 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 фев 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 фев 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 фев 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 фев 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 фев 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 фев 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 фев 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 фев 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 фев 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 фев 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 фев 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 фев 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 фев 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 фев 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 фев 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 фев 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 фев 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 фев 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Дата	LVL-MKD	MKD-LVL
01 мар 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 мар 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 мар 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 мар 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 мар 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 мар 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 мар 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 мар 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 мар 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 мар 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 мар 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 мар 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 мар 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 мар 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 мар 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 мар 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 мар 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 мар 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 мар 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 мар 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 мар 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 мар 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 мар 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 мар 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 мар 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 мар 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 мар 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 мар 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 мар 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 мар 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 мар 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Дата	LVL-MKD	MKD-LVL
01 апр 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 апр 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 апр 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 апр 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 апр 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 апр 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 апр 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 апр 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 апр 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 апр 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 апр 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 апр 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 апр 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 апр 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 апр 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 апр 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 апр 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 апр 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL

информация за обменните курсове на LVL-MKD и MKD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Македония като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини