currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на LVL-NZD и NZD-LVL- 2025

обменни курсове на LVL-NZD и NZD-LVL- 2025

обменни курсове на LVL-NZD и NZD-LVL

Проверете по-долу обменните курсове на LVL-NZD и NZD-LVL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 LVL = 2,8609 NZD
1 NZD = 0,3495 LVL

Jan 2025

ДатаLVL-NZDNZD-LVL
01 яну 2025 1 LVL = 2.9551 NZD 1 NZD = 0.3384 LVL
02 яну 2025 1 LVL = 2.9469 NZD 1 NZD = 0.3393 LVL
03 яну 2025 1 LVL = 2.9493 NZD 1 NZD = 0.3391 LVL
04 яну 2025 1 LVL = 2.9643 NZD 1 NZD = 0.3373 LVL
05 яну 2025 1 LVL = 2.9454 NZD 1 NZD = 0.3395 LVL
06 яну 2025 1 LVL = 2.9112 NZD 1 NZD = 0.3435 LVL
07 яну 2025 1 LVL = 2.9154 NZD 1 NZD = 0.343 LVL
08 яну 2025 1 LVL = 2.9557 NZD 1 NZD = 0.3383 LVL
09 яну 2025 1 LVL = 2.9561 NZD 1 NZD = 0.3383 LVL
10 яну 2025 1 LVL = 2.9602 NZD 1 NZD = 0.3378 LVL
11 яну 2025 1 LVL = 2.9728 NZD 1 NZD = 0.3364 LVL
12 яну 2025 1 LVL = 2.9754 NZD 1 NZD = 0.3361 LVL
13 яну 2025 1 LVL = 2.9774 NZD 1 NZD = 0.3359 LVL
14 яну 2025 1 LVL = 2.9553 NZD 1 NZD = 0.3384 LVL
15 яну 2025 1 LVL = 2.9488 NZD 1 NZD = 0.3391 LVL
16 яну 2025 1 LVL = 2.9556 NZD 1 NZD = 0.3383 LVL
17 яну 2025 1 LVL = 2.96 NZD 1 NZD = 0.3378 LVL
18 яну 2025 1 LVL = 2.9622 NZD 1 NZD = 0.3376 LVL
19 яну 2025 1 LVL = 2.9609 NZD 1 NZD = 0.3377 LVL
20 яну 2025 1 LVL = 2.9487 NZD 1 NZD = 0.3391 LVL
21 яну 2025 1 LVL = 2.9381 NZD 1 NZD = 0.3404 LVL
22 яну 2025 1 LVL = 2.914 NZD 1 NZD = 0.3432 LVL
23 яну 2025 1 LVL = 2.9187 NZD 1 NZD = 0.3426 LVL
24 яну 2025 1 LVL = 2.8976 NZD 1 NZD = 0.3451 LVL
25 яну 2025 1 LVL = 2.9209 NZD 1 NZD = 0.3424 LVL
26 яну 2025 1 LVL = 2.8948 NZD 1 NZD = 0.3454 LVL
27 яну 2025 1 LVL = 2.9006 NZD 1 NZD = 0.3448 LVL
28 яну 2025 1 LVL = 2.9255 NZD 1 NZD = 0.3418 LVL
29 яну 2025 1 LVL = 2.9283 NZD 1 NZD = 0.3415 LVL
30 яну 2025 1 LVL = 2.9257 NZD 1 NZD = 0.3418 LVL
31 яну 2025 1 LVL = 2.9285 NZD 1 NZD = 0.3415 LVL

Feb 2025

ДатаLVL-NZDNZD-LVL
01 фев 2025 1 LVL = 2.9328 NZD 1 NZD = 0.341 LVL
02 фев 2025 1 LVL = 2.9337 NZD 1 NZD = 0.3409 LVL
03 фев 2025 1 LVL = 2.9645 NZD 1 NZD = 0.3373 LVL
04 фев 2025 1 LVL = 2.9482 NZD 1 NZD = 0.3392 LVL
05 фев 2025 1 LVL = 2.9077 NZD 1 NZD = 0.3439 LVL
06 фев 2025 1 LVL = 2.9207 NZD 1 NZD = 0.3424 LVL
07 фев 2025 1 LVL = 2.9144 NZD 1 NZD = 0.3431 LVL
08 фев 2025 1 LVL = 2.9213 NZD 1 NZD = 0.3423 LVL
09 фев 2025 1 LVL = 2.9213 NZD 1 NZD = 0.3423 LVL
10 фев 2025 1 LVL = 2.9251 NZD 1 NZD = 0.3419 LVL
11 фев 2025 1 LVL = 2.9267 NZD 1 NZD = 0.3417 LVL
12 фев 2025 1 LVL = 2.9303 NZD 1 NZD = 0.3413 LVL
13 фев 2025 1 LVL = 2.9363 NZD 1 NZD = 0.3406 LVL
14 фев 2025 1 LVL = 2.8961 NZD 1 NZD = 0.3453 LVL
15 фев 2025 1 LVL = 2.8859 NZD 1 NZD = 0.3465 LVL
16 фев 2025 1 LVL = 2.8859 NZD 1 NZD = 0.3465 LVL
17 фев 2025 1 LVL = 2.8829 NZD 1 NZD = 0.3469 LVL
18 фев 2025 1 LVL = 2.9003 NZD 1 NZD = 0.3448 LVL
19 фев 2025 1 LVL = 2.8941 NZD 1 NZD = 0.3455 LVL
20 фев 2025 1 LVL = 2.8869 NZD 1 NZD = 0.3464 LVL
21 фев 2025 1 LVL = 2.871 NZD 1 NZD = 0.3483 LVL
22 фев 2025 1 LVL = 2.8791 NZD 1 NZD = 0.3473 LVL
23 фев 2025 1 LVL = 2.8794 NZD 1 NZD = 0.3473 LVL
24 фев 2025 1 LVL = 2.8788 NZD 1 NZD = 0.3474 LVL
25 фев 2025 1 LVL = 2.8905 NZD 1 NZD = 0.346 LVL
26 фев 2025 1 LVL = 2.9017 NZD 1 NZD = 0.3446 LVL
27 фев 2025 1 LVL = 2.9097 NZD 1 NZD = 0.3437 LVL
28 фев 2025 1 LVL = 2.9502 NZD 1 NZD = 0.339 LVL

Mar 2025

ДатаLVL-NZDNZD-LVL
01 мар 2025 1 LVL = 2.9532 NZD 1 NZD = 0.3386 LVL
02 мар 2025 1 LVL = 2.9533 NZD 1 NZD = 0.3386 LVL
03 мар 2025 1 LVL = 2.9482 NZD 1 NZD = 0.3392 LVL
04 мар 2025 1 LVL = 2.9309 NZD 1 NZD = 0.3412 LVL
05 мар 2025 1 LVL = 2.9074 NZD 1 NZD = 0.344 LVL
06 мар 2025 1 LVL = 2.8814 NZD 1 NZD = 0.3471 LVL
07 мар 2025 1 LVL = 2.892 NZD 1 NZD = 0.3458 LVL
08 мар 2025 1 LVL = 2.8949 NZD 1 NZD = 0.3454 LVL
09 мар 2025 1 LVL = 2.895 NZD 1 NZD = 0.3454 LVL
10 мар 2025 1 LVL = 2.8821 NZD 1 NZD = 0.347 LVL
11 мар 2025 1 LVL = 2.8959 NZD 1 NZD = 0.3453 LVL
12 мар 2025 1 LVL = 2.893 NZD 1 NZD = 0.3457 LVL
13 мар 2025 1 LVL = 2.8992 NZD 1 NZD = 0.3449 LVL
14 мар 2025 1 LVL = 2.8827 NZD 1 NZD = 0.3469 LVL
15 мар 2025 1 LVL = 2.8739 NZD 1 NZD = 0.348 LVL
16 мар 2025 1 LVL = 2.877 NZD 1 NZD = 0.3476 LVL
17 мар 2025 1 LVL = 2.8577 NZD 1 NZD = 0.3499 LVL
18 мар 2025 1 LVL = 2.8454 NZD 1 NZD = 0.3514 LVL
19 мар 2025 1 LVL = 2.8548 NZD 1 NZD = 0.3503 LVL
20 мар 2025 1 LVL = 2.8831 NZD 1 NZD = 0.3468 LVL
21 мар 2025 1 LVL = 2.8729 NZD 1 NZD = 0.3481 LVL
22 мар 2025 1 LVL = 2.8846 NZD 1 NZD = 0.3467 LVL
23 мар 2025 1 LVL = 2.8838 NZD 1 NZD = 0.3468 LVL
24 мар 2025 1 LVL = 2.8873 NZD 1 NZD = 0.3463 LVL
25 мар 2025 1 LVL = 2.8772 NZD 1 NZD = 0.3476 LVL
26 мар 2025 1 LVL = 2.8728 NZD 1 NZD = 0.3481 LVL
27 мар 2025 1 LVL = 2.8777 NZD 1 NZD = 0.3475 LVL
28 мар 2025 1 LVL = 2.8889 NZD 1 NZD = 0.3462 LVL
29 мар 2025 1 LVL = 2.8907 NZD 1 NZD = 0.3459 LVL
30 мар 2025 1 LVL = 2.8907 NZD 1 NZD = 0.3459 LVL
31 мар 2025 1 LVL = 2.9064 NZD 1 NZD = 0.3441 LVL

Apr 2025

ДатаLVL-NZDNZD-LVL
01 апр 2025 1 LVL = 2.9118 NZD 1 NZD = 0.3434 LVL
02 апр 2025 1 LVL = 2.8775 NZD 1 NZD = 0.3475 LVL
03 апр 2025 1 LVL = 2.8402 NZD 1 NZD = 0.3521 LVL
04 апр 2025 1 LVL = 2.9267 NZD 1 NZD = 0.3417 LVL
05 апр 2025 1 LVL = 2.9542 NZD 1 NZD = 0.3385 LVL
06 апр 2025 1 LVL = 2.9545 NZD 1 NZD = 0.3385 LVL
07 апр 2025 1 LVL = 2.9605 NZD 1 NZD = 0.3378 LVL
08 апр 2025 1 LVL = 2.9552 NZD 1 NZD = 0.3384 LVL
09 апр 2025 1 LVL = 2.9793 NZD 1 NZD = 0.3356 LVL
10 апр 2025 1 LVL = 2.9015 NZD 1 NZD = 0.3447 LVL
11 апр 2025 1 LVL = 2.8459 NZD 1 NZD = 0.3514 LVL
12 апр 2025 1 LVL = 2.8371 NZD 1 NZD = 0.3525 LVL
13 апр 2025 1 LVL = 2.8385 NZD 1 NZD = 0.3523 LVL
14 апр 2025 1 LVL = 2.8137 NZD 1 NZD = 0.3554 LVL
15 апр 2025 1 LVL = 2.7941 NZD 1 NZD = 0.3579 LVL
16 апр 2025 1 LVL = 2.7952 NZD 1 NZD = 0.3578 LVL
17 апр 2025 1 LVL = 2.7831 NZD 1 NZD = 0.3593 LVL
18 апр 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
19 апр 2025 1 LVL = 2.7858 NZD 1 NZD = 0.359 LVL
20 апр 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
21 апр 2025 1 LVL = 2.7675 NZD 1 NZD = 0.3613 LVL
22 апр 2025 1 LVL = 2.757 NZD 1 NZD = 0.3627 LVL
23 апр 2025 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
24 апр 2025 1 LVL = 2.7674 NZD 1 NZD = 0.3613 LVL
25 апр 2025 1 LVL = 2.7743 NZD 1 NZD = 0.3605 LVL
26 апр 2025 1 LVL = 2.771 NZD 1 NZD = 0.3609 LVL
27 апр 2025 1 LVL = 2.7734 NZD 1 NZD = 0.3606 LVL
28 апр 2025 1 LVL = 2.7776 NZD 1 NZD = 0.36 LVL
29 апр 2025 1 LVL = 2.7773 NZD 1 NZD = 0.3601 LVL
30 апр 2025 1 LVL = 2.7918 NZD 1 NZD = 0.3582 LVL

May 2025

ДатаLVL-NZDNZD-LVL
01 май 2025 1 LVL = 2.7889 NZD 1 NZD = 0.3586 LVL
02 май 2025 1 LVL = 2.7818 NZD 1 NZD = 0.3595 LVL
03 май 2025 1 LVL = 2.7806 NZD 1 NZD = 0.3596 LVL
04 май 2025 1 LVL = 2.7808 NZD 1 NZD = 0.3596 LVL
05 май 2025 1 LVL = 2.7622 NZD 1 NZD = 0.362 LVL
06 май 2025 1 LVL = 2.7647 NZD 1 NZD = 0.3617 LVL
07 май 2025 1 LVL = 2.7609 NZD 1 NZD = 0.3622 LVL
08 май 2025 1 LVL = 2.7898 NZD 1 NZD = 0.3584 LVL
09 май 2025 1 LVL = 2.8056 NZD 1 NZD = 0.3564 LVL
10 май 2025 1 LVL = 2.7974 NZD 1 NZD = 0.3575 LVL
11 май 2025 1 LVL = 2.7974 NZD 1 NZD = 0.3575 LVL
12 май 2025 1 LVL = 2.8141 NZD 1 NZD = 0.3554 LVL
13 май 2025 1 LVL = 2.804 NZD 1 NZD = 0.3566 LVL
14 май 2025 1 LVL = 2.7816 NZD 1 NZD = 0.3595 LVL
15 май 2025 1 LVL = 2.8138 NZD 1 NZD = 0.3554 LVL
16 май 2025 1 LVL = 2.8011 NZD 1 NZD = 0.357 LVL
17 май 2025 1 LVL = 2.8108 NZD 1 NZD = 0.3558 LVL
18 май 2025 1 LVL = 2.8065 NZD 1 NZD = 0.3563 LVL
19 май 2025 1 LVL = 2.7948 NZD 1 NZD = 0.3578 LVL
20 май 2025 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
21 май 2025 1 LVL = 2.7835 NZD 1 NZD = 0.3593 LVL
22 май 2025 1 LVL = 2.7978 NZD 1 NZD = 0.3574 LVL
23 май 2025 1 LVL = 2.7725 NZD 1 NZD = 0.3607 LVL
24 май 2025 1 LVL = 2.7619 NZD 1 NZD = 0.3621 LVL
25 май 2025 1 LVL = 2.762 NZD 1 NZD = 0.3621 LVL
26 май 2025 1 LVL = 2.7501 NZD 1 NZD = 0.3636 LVL
27 май 2025 1 LVL = 2.776 NZD 1 NZD = 0.3602 LVL
28 май 2025 1 LVL = 2.7723 NZD 1 NZD = 0.3607 LVL
29 май 2025 1 LVL = 2.7696 NZD 1 NZD = 0.3611 LVL
30 май 2025 1 LVL = 2.7749 NZD 1 NZD = 0.3604 LVL
31 май 2025 1 LVL = 2.7715 NZD 1 NZD = 0.3608 LVL

Jun 2025

ДатаLVL-NZDNZD-LVL
01 юни 2025 1 LVL = 2.7708 NZD 1 NZD = 0.3609 LVL
02 юни 2025 1 LVL = 2.7471 NZD 1 NZD = 0.364 LVL
03 юни 2025 1 LVL = 2.7576 NZD 1 NZD = 0.3626 LVL
04 юни 2025 1 LVL = 2.7481 NZD 1 NZD = 0.3639 LVL
05 юни 2025 1 LVL = 2.7344 NZD 1 NZD = 0.3657 LVL
06 юни 2025 1 LVL = 2.7397 NZD 1 NZD = 0.365 LVL
07 юни 2025 1 LVL = 2.7483 NZD 1 NZD = 0.3639 LVL
08 юни 2025 1 LVL = 2.7494 NZD 1 NZD = 0.3637 LVL
09 юни 2025 1 LVL = 2.7345 NZD 1 NZD = 0.3657 LVL
10 юни 2025 1 LVL = 2.7307 NZD 1 NZD = 0.3662 LVL
11 юни 2025 1 LVL = 2.7436 NZD 1 NZD = 0.3645 LVL
12 юни 2025 1 LVL = 2.7314 NZD 1 NZD = 0.3661 LVL
13 юни 2025 1 LVL = 2.7519 NZD 1 NZD = 0.3634 LVL
14 юни 2025 1 LVL = 2.7387 NZD 1 NZD = 0.3651 LVL

информация за обменните курсове на LVL-NZD и NZD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats