currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на LVL-NZD и NZD-LVL- 2026

обменни курсове на LVL-NZD и NZD-LVL- 2026

обменни курсове на LVL-NZD и NZD-LVL

Проверете по-долу обменните курсове на LVL-NZD и NZD-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 LVL = 2,814 NZD
1 NZD = 0,3554 LVL

Jan 2026

ДатаLVL-NZDNZD-LVL
01 яну 2026 1 LVL = 2.8738 NZD 1 NZD = 0.348 LVL
02 яну 2026 1 LVL = 2.8652 NZD 1 NZD = 0.349 LVL
03 яну 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
04 яну 2026 1 LVL = 2.8661 NZD 1 NZD = 0.3489 LVL
05 яну 2026 1 LVL = 2.8697 NZD 1 NZD = 0.3485 LVL
06 яну 2026 1 LVL = 2.8558 NZD 1 NZD = 0.3502 LVL
07 яну 2026 1 LVL = 2.857 NZD 1 NZD = 0.35 LVL
08 яну 2026 1 LVL = 2.8755 NZD 1 NZD = 0.3478 LVL
09 яну 2026 1 LVL = 2.8875 NZD 1 NZD = 0.3463 LVL
10 яну 2026 1 LVL = 2.8836 NZD 1 NZD = 0.3468 LVL
11 яну 2026 1 LVL = 2.8849 NZD 1 NZD = 0.3466 LVL
12 яну 2026 1 LVL = 2.8713 NZD 1 NZD = 0.3483 LVL
13 яну 2026 1 LVL = 2.8696 NZD 1 NZD = 0.3485 LVL
14 яну 2026 1 LVL = 2.8787 NZD 1 NZD = 0.3474 LVL
15 яну 2026 1 LVL = 2.8779 NZD 1 NZD = 0.3475 LVL
16 яну 2026 1 LVL = 2.87 NZD 1 NZD = 0.3484 LVL
17 яну 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
18 яну 2026 1 LVL = 2.8741 NZD 1 NZD = 0.3479 LVL
19 яну 2026 1 LVL = 2.8574 NZD 1 NZD = 0.35 LVL
20 яну 2026 1 LVL = 2.8338 NZD 1 NZD = 0.3529 LVL
21 яну 2026 1 LVL = 2.8203 NZD 1 NZD = 0.3546 LVL
22 яну 2026 1 LVL = 2.8118 NZD 1 NZD = 0.3556 LVL
23 яну 2026 1 LVL = 2.7984 NZD 1 NZD = 0.3573 LVL
24 яну 2026 1 LVL = 2.778 NZD 1 NZD = 0.36 LVL
25 яну 2026 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
26 яну 2026 1 LVL = 2.7718 NZD 1 NZD = 0.3608 LVL
27 яну 2026 1 LVL = 2.7609 NZD 1 NZD = 0.3622 LVL
28 яну 2026 1 LVL = 2.7386 NZD 1 NZD = 0.3651 LVL
29 яну 2026 1 LVL = 2.7257 NZD 1 NZD = 0.3669 LVL
30 яну 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
31 яну 2026 1 LVL = 2.7457 NZD 1 NZD = 0.3642 LVL

Feb 2026

ДатаLVL-NZDNZD-LVL
01 фев 2026 1 LVL = 2.74 NZD 1 NZD = 0.365 LVL
02 фев 2026 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
03 фев 2026 1 LVL = 2.742 NZD 1 NZD = 0.3647 LVL
04 фев 2026 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 фев 2026 1 LVL = 2.7582 NZD 1 NZD = 0.3625 LVL
06 фев 2026 1 LVL = 2.7589 NZD 1 NZD = 0.3625 LVL
07 фев 2026 1 LVL = 2.7475 NZD 1 NZD = 0.364 LVL
08 фев 2026 1 LVL = 2.7685 NZD 1 NZD = 0.3612 LVL
09 фев 2026 1 LVL = 2.7427 NZD 1 NZD = 0.3646 LVL
10 фев 2026 1 LVL = 2.7355 NZD 1 NZD = 0.3656 LVL
11 фев 2026 1 LVL = 2.7281 NZD 1 NZD = 0.3665 LVL
12 фев 2026 1 LVL = 2.7247 NZD 1 NZD = 0.367 LVL
13 фев 2026 1 LVL = 2.7448 NZD 1 NZD = 0.3643 LVL
14 фев 2026 1 LVL = 2.7366 NZD 1 NZD = 0.3654 LVL
15 фев 2026 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
16 фев 2026 1 LVL = 2.7365 NZD 1 NZD = 0.3654 LVL
17 фев 2026 1 LVL = 2.7412 NZD 1 NZD = 0.3648 LVL
18 фев 2026 1 LVL = 2.7524 NZD 1 NZD = 0.3633 LVL
19 фев 2026 1 LVL = 2.7692 NZD 1 NZD = 0.3611 LVL
20 фев 2026 1 LVL = 2.7757 NZD 1 NZD = 0.3603 LVL
21 фев 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
22 фев 2026 1 LVL = 2.7606 NZD 1 NZD = 0.3622 LVL
23 фев 2026 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
24 фев 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
25 фев 2026 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
26 фев 2026 1 LVL = 2.7596 NZD 1 NZD = 0.3624 LVL
27 фев 2026 1 LVL = 2.7638 NZD 1 NZD = 0.3618 LVL
28 фев 2026 1 LVL = 2.7567 NZD 1 NZD = 0.3628 LVL

Mar 2026

ДатаLVL-NZDNZD-LVL
01 мар 2026 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
02 мар 2026 1 LVL = 2.779 NZD 1 NZD = 0.3598 LVL
03 мар 2026 1 LVL = 2.8013 NZD 1 NZD = 0.357 LVL
04 мар 2026 1 LVL = 2.7926 NZD 1 NZD = 0.3581 LVL
05 мар 2026 1 LVL = 2.7918 NZD 1 NZD = 0.3582 LVL
06 мар 2026 1 LVL = 2.8149 NZD 1 NZD = 0.3553 LVL
07 мар 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
08 мар 2026 1 LVL = 2.802 NZD 1 NZD = 0.3569 LVL
09 мар 2026 1 LVL = 2.7965 NZD 1 NZD = 0.3576 LVL
10 мар 2026 1 LVL = 2.7836 NZD 1 NZD = 0.3592 LVL
11 мар 2026 1 LVL = 2.7945 NZD 1 NZD = 0.3578 LVL
12 мар 2026 1 LVL = 2.8049 NZD 1 NZD = 0.3565 LVL
13 мар 2026 1 LVL = 2.8362 NZD 1 NZD = 0.3526 LVL
14 мар 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
15 мар 2026 1 LVL = 2.8617 NZD 1 NZD = 0.3494 LVL
16 мар 2026 1 LVL = 2.8283 NZD 1 NZD = 0.3536 LVL
17 мар 2026 1 LVL = 2.8266 NZD 1 NZD = 0.3538 LVL
18 мар 2026 1 LVL = 2.8322 NZD 1 NZD = 0.3531 LVL
19 мар 2026 1 LVL = 2.8498 NZD 1 NZD = 0.3509 LVL
20 мар 2026 1 LVL = 2.8185 NZD 1 NZD = 0.3548 LVL
21 мар 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
22 мар 2026 1 LVL = 2.8313 NZD 1 NZD = 0.3532 LVL
23 мар 2026 1 LVL = 2.8389 NZD 1 NZD = 0.3522 LVL
24 мар 2026 1 LVL = 2.8387 NZD 1 NZD = 0.3523 LVL
25 мар 2026 1 LVL = 2.8393 NZD 1 NZD = 0.3522 LVL
26 мар 2026 1 LVL = 2.8621 NZD 1 NZD = 0.3494 LVL
27 мар 2026 1 LVL = 2.8732 NZD 1 NZD = 0.348 LVL
28 мар 2026 1 LVL = 2.8776 NZD 1 NZD = 0.3475 LVL
29 мар 2026 1 LVL = 2.8864 NZD 1 NZD = 0.3465 LVL
30 мар 2026 1 LVL = 2.8879 NZD 1 NZD = 0.3463 LVL
31 мар 2026 1 LVL = 2.8848 NZD 1 NZD = 0.3466 LVL

Apr 2026

ДатаLVL-NZDNZD-LVL
01 апр 2026 1 LVL = 2.8628 NZD 1 NZD = 0.3493 LVL
02 апр 2026 1 LVL = 2.8998 NZD 1 NZD = 0.3449 LVL
03 апр 2026 1 LVL = 2.8946 NZD 1 NZD = 0.3455 LVL
04 апр 2026 1 LVL = 2.9044 NZD 1 NZD = 0.3443 LVL
05 апр 2026 1 LVL = 2.8945 NZD 1 NZD = 0.3455 LVL
06 апр 2026 1 LVL = 2.8897 NZD 1 NZD = 0.3461 LVL
07 апр 2026 1 LVL = 2.8971 NZD 1 NZD = 0.3452 LVL
08 апр 2026 1 LVL = 2.835 NZD 1 NZD = 0.3527 LVL
09 апр 2026 1 LVL = 2.8337 NZD 1 NZD = 0.3529 LVL
10 апр 2026 1 LVL = 2.8277 NZD 1 NZD = 0.3536 LVL
11 апр 2026 1 LVL = 2.8332 NZD 1 NZD = 0.353 LVL
12 апр 2026 1 LVL = 2.8252 NZD 1 NZD = 0.354 LVL
13 апр 2026 1 LVL = 2.8375 NZD 1 NZD = 0.3524 LVL
14 апр 2026 1 LVL = 2.8014 NZD 1 NZD = 0.357 LVL
15 апр 2026 1 LVL = 2.803 NZD 1 NZD = 0.3568 LVL
16 апр 2026 1 LVL = 2.8039 NZD 1 NZD = 0.3566 LVL
17 апр 2026 1 LVL = 2.8089 NZD 1 NZD = 0.356 LVL
18 апр 2026 1 LVL = 2.8277 NZD 1 NZD = 0.3536 LVL

информация за обменните курсове на LVL-NZD и NZD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats