> обменни курсове на LVL-NZD и NZD-LVL- 2026

обменни курсове на LVL-NZD и NZD-LVL- 2026

обменни курсове на LVL-NZD и NZD-LVL

Проверете по-долу обменните курсове на LVL-NZD и NZD-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LVL = 2,8168 NZD

1 NZD = 0,355 LVL

1Г 2Г 3Г

LVL за NZDNZD за LVL

Jan 2026

Дата	LVL-NZD	NZD-LVL
01 яну 2026	1 LVL = 2.8738 NZD	1 NZD = 0.348 LVL
02 яну 2026	1 LVL = 2.8652 NZD	1 NZD = 0.349 LVL
03 яну 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
04 яну 2026	1 LVL = 2.8661 NZD	1 NZD = 0.3489 LVL
05 яну 2026	1 LVL = 2.8697 NZD	1 NZD = 0.3485 LVL
06 яну 2026	1 LVL = 2.8558 NZD	1 NZD = 0.3502 LVL
07 яну 2026	1 LVL = 2.857 NZD	1 NZD = 0.35 LVL
08 яну 2026	1 LVL = 2.8755 NZD	1 NZD = 0.3478 LVL
09 яну 2026	1 LVL = 2.8875 NZD	1 NZD = 0.3463 LVL
10 яну 2026	1 LVL = 2.8836 NZD	1 NZD = 0.3468 LVL
11 яну 2026	1 LVL = 2.8849 NZD	1 NZD = 0.3466 LVL
12 яну 2026	1 LVL = 2.8713 NZD	1 NZD = 0.3483 LVL
13 яну 2026	1 LVL = 2.8696 NZD	1 NZD = 0.3485 LVL
14 яну 2026	1 LVL = 2.8787 NZD	1 NZD = 0.3474 LVL
15 яну 2026	1 LVL = 2.8779 NZD	1 NZD = 0.3475 LVL
16 яну 2026	1 LVL = 2.87 NZD	1 NZD = 0.3484 LVL
17 яну 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
18 яну 2026	1 LVL = 2.8741 NZD	1 NZD = 0.3479 LVL
19 яну 2026	1 LVL = 2.8574 NZD	1 NZD = 0.35 LVL
20 яну 2026	1 LVL = 2.8338 NZD	1 NZD = 0.3529 LVL
21 яну 2026	1 LVL = 2.8203 NZD	1 NZD = 0.3546 LVL
22 яну 2026	1 LVL = 2.8118 NZD	1 NZD = 0.3556 LVL
23 яну 2026	1 LVL = 2.7984 NZD	1 NZD = 0.3573 LVL
24 яну 2026	1 LVL = 2.778 NZD	1 NZD = 0.36 LVL
25 яну 2026	1 LVL = 2.807 NZD	1 NZD = 0.3562 LVL
26 яну 2026	1 LVL = 2.7718 NZD	1 NZD = 0.3608 LVL
27 яну 2026	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
28 яну 2026	1 LVL = 2.7386 NZD	1 NZD = 0.3651 LVL
29 яну 2026	1 LVL = 2.7257 NZD	1 NZD = 0.3669 LVL
30 яну 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
31 яну 2026	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL

Feb 2026

Дата	LVL-NZD	NZD-LVL
01 фев 2026	1 LVL = 2.74 NZD	1 NZD = 0.365 LVL
02 фев 2026	1 LVL = 2.7474 NZD	1 NZD = 0.364 LVL
03 фев 2026	1 LVL = 2.742 NZD	1 NZD = 0.3647 LVL
04 фев 2026	1 LVL = 2.7414 NZD	1 NZD = 0.3648 LVL
05 фев 2026	1 LVL = 2.7582 NZD	1 NZD = 0.3625 LVL
06 фев 2026	1 LVL = 2.7589 NZD	1 NZD = 0.3625 LVL
07 фев 2026	1 LVL = 2.7475 NZD	1 NZD = 0.364 LVL
08 фев 2026	1 LVL = 2.7685 NZD	1 NZD = 0.3612 LVL
09 фев 2026	1 LVL = 2.7427 NZD	1 NZD = 0.3646 LVL
10 фев 2026	1 LVL = 2.7355 NZD	1 NZD = 0.3656 LVL
11 фев 2026	1 LVL = 2.7281 NZD	1 NZD = 0.3665 LVL
12 фев 2026	1 LVL = 2.7247 NZD	1 NZD = 0.367 LVL
13 фев 2026	1 LVL = 2.7448 NZD	1 NZD = 0.3643 LVL
14 фев 2026	1 LVL = 2.7366 NZD	1 NZD = 0.3654 LVL
15 фев 2026	1 LVL = 2.7482 NZD	1 NZD = 0.3639 LVL
16 фев 2026	1 LVL = 2.7365 NZD	1 NZD = 0.3654 LVL
17 фев 2026	1 LVL = 2.7412 NZD	1 NZD = 0.3648 LVL
18 фев 2026	1 LVL = 2.7524 NZD	1 NZD = 0.3633 LVL
19 фев 2026	1 LVL = 2.7692 NZD	1 NZD = 0.3611 LVL
20 фев 2026	1 LVL = 2.7757 NZD	1 NZD = 0.3603 LVL
21 фев 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
22 фев 2026	1 LVL = 2.7606 NZD	1 NZD = 0.3622 LVL
23 фев 2026	1 LVL = 2.7727 NZD	1 NZD = 0.3607 LVL
24 фев 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
25 фев 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
26 фев 2026	1 LVL = 2.7596 NZD	1 NZD = 0.3624 LVL
27 фев 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL
28 фев 2026	1 LVL = 2.7567 NZD	1 NZD = 0.3628 LVL

Mar 2026

Дата	LVL-NZD	NZD-LVL
01 мар 2026	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
02 мар 2026	1 LVL = 2.779 NZD	1 NZD = 0.3598 LVL
03 мар 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 мар 2026	1 LVL = 2.7926 NZD	1 NZD = 0.3581 LVL
05 мар 2026	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL
06 мар 2026	1 LVL = 2.8149 NZD	1 NZD = 0.3553 LVL
07 мар 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
08 мар 2026	1 LVL = 2.802 NZD	1 NZD = 0.3569 LVL
09 мар 2026	1 LVL = 2.7965 NZD	1 NZD = 0.3576 LVL
10 мар 2026	1 LVL = 2.7836 NZD	1 NZD = 0.3592 LVL
11 мар 2026	1 LVL = 2.7945 NZD	1 NZD = 0.3578 LVL
12 мар 2026	1 LVL = 2.8049 NZD	1 NZD = 0.3565 LVL
13 мар 2026	1 LVL = 2.8362 NZD	1 NZD = 0.3526 LVL
14 мар 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
15 мар 2026	1 LVL = 2.8617 NZD	1 NZD = 0.3494 LVL
16 мар 2026	1 LVL = 2.8283 NZD	1 NZD = 0.3536 LVL
17 мар 2026	1 LVL = 2.8266 NZD	1 NZD = 0.3538 LVL
18 мар 2026	1 LVL = 2.8322 NZD	1 NZD = 0.3531 LVL
19 мар 2026	1 LVL = 2.8498 NZD	1 NZD = 0.3509 LVL
20 мар 2026	1 LVL = 2.8185 NZD	1 NZD = 0.3548 LVL
21 мар 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
22 мар 2026	1 LVL = 2.8313 NZD	1 NZD = 0.3532 LVL
23 мар 2026	1 LVL = 2.8389 NZD	1 NZD = 0.3522 LVL
24 мар 2026	1 LVL = 2.8387 NZD	1 NZD = 0.3523 LVL
25 мар 2026	1 LVL = 2.8393 NZD	1 NZD = 0.3522 LVL
26 мар 2026	1 LVL = 2.8621 NZD	1 NZD = 0.3494 LVL
27 мар 2026	1 LVL = 2.8732 NZD	1 NZD = 0.348 LVL
28 мар 2026	1 LVL = 2.8776 NZD	1 NZD = 0.3475 LVL
29 мар 2026	1 LVL = 2.8864 NZD	1 NZD = 0.3465 LVL
30 мар 2026	1 LVL = 2.8879 NZD	1 NZD = 0.3463 LVL
31 мар 2026	1 LVL = 2.8848 NZD	1 NZD = 0.3466 LVL

Apr 2026

Дата	LVL-NZD	NZD-LVL
01 апр 2026	1 LVL = 2.8628 NZD	1 NZD = 0.3493 LVL
02 апр 2026	1 LVL = 2.8998 NZD	1 NZD = 0.3449 LVL
03 апр 2026	1 LVL = 2.8946 NZD	1 NZD = 0.3455 LVL
04 апр 2026	1 LVL = 2.9044 NZD	1 NZD = 0.3443 LVL
05 апр 2026	1 LVL = 2.8945 NZD	1 NZD = 0.3455 LVL
06 апр 2026	1 LVL = 2.8897 NZD	1 NZD = 0.3461 LVL
07 апр 2026	1 LVL = 2.8971 NZD	1 NZD = 0.3452 LVL
08 апр 2026	1 LVL = 2.835 NZD	1 NZD = 0.3527 LVL
09 апр 2026	1 LVL = 2.8337 NZD	1 NZD = 0.3529 LVL
10 апр 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
11 апр 2026	1 LVL = 2.8332 NZD	1 NZD = 0.353 LVL
12 апр 2026	1 LVL = 2.8252 NZD	1 NZD = 0.354 LVL
13 апр 2026	1 LVL = 2.8375 NZD	1 NZD = 0.3524 LVL
14 апр 2026	1 LVL = 2.8014 NZD	1 NZD = 0.357 LVL
15 апр 2026	1 LVL = 2.803 NZD	1 NZD = 0.3568 LVL
16 апр 2026	1 LVL = 2.8039 NZD	1 NZD = 0.3566 LVL
17 апр 2026	1 LVL = 2.8089 NZD	1 NZD = 0.356 LVL
18 апр 2026	1 LVL = 2.8277 NZD	1 NZD = 0.3536 LVL
19 апр 2026	1 LVL = 2.8111 NZD	1 NZD = 0.3557 LVL
20 апр 2026	1 LVL = 2.8124 NZD	1 NZD = 0.3556 LVL
21 апр 2026	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
22 апр 2026	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 апр 2026	1 LVL = 2.8075 NZD	1 NZD = 0.3562 LVL
24 апр 2026	1 LVL = 2.8146 NZD	1 NZD = 0.3553 LVL
25 апр 2026	1 LVL = 2.812 NZD	1 NZD = 0.3556 LVL
26 апр 2026	1 LVL = 2.8209 NZD	1 NZD = 0.3545 LVL
27 апр 2026	1 LVL = 2.7942 NZD	1 NZD = 0.3579 LVL
28 апр 2026	1 LVL = 2.8165 NZD	1 NZD = 0.355 LVL
29 апр 2026	1 LVL = 2.8221 NZD	1 NZD = 0.3543 LVL
30 апр 2026	1 LVL = 2.814 NZD	1 NZD = 0.3554 LVL

May 2026

Дата	LVL-NZD	NZD-LVL
01 май 2026	1 LVL = 2.8037 NZD	1 NZD = 0.3567 LVL
02 май 2026	1 LVL = 2.8034 NZD	1 NZD = 0.3567 LVL
03 май 2026	1 LVL = 2.8013 NZD	1 NZD = 0.357 LVL
04 май 2026	1 LVL = 2.8103 NZD	1 NZD = 0.3558 LVL
05 май 2026	1 LVL = 2.811 NZD	1 NZD = 0.3557 LVL
06 май 2026	1 LVL = 2.7662 NZD	1 NZD = 0.3615 LVL
07 май 2026	1 LVL = 2.7639 NZD	1 NZD = 0.3618 LVL
08 май 2026	1 LVL = 2.7737 NZD	1 NZD = 0.3605 LVL
09 май 2026	1 LVL = 2.7706 NZD	1 NZD = 0.3609 LVL
10 май 2026	1 LVL = 2.782 NZD	1 NZD = 0.3595 LVL
11 май 2026	1 LVL = 2.7778 NZD	1 NZD = 0.36 LVL
12 май 2026	1 LVL = 2.7794 NZD	1 NZD = 0.3598 LVL
13 май 2026	1 LVL = 2.7882 NZD	1 NZD = 0.3586 LVL
14 май 2026	1 LVL = 2.7862 NZD	1 NZD = 0.3589 LVL
15 май 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
16 май 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
17 май 2026	1 LVL = 2.8243 NZD	1 NZD = 0.3541 LVL
18 май 2026	1 LVL = 2.8225 NZD	1 NZD = 0.3543 LVL
19 май 2026	1 LVL = 2.8284 NZD	1 NZD = 0.3536 LVL
20 май 2026	1 LVL = 2.8274 NZD	1 NZD = 0.3537 LVL
21 май 2026	1 LVL = 2.822 NZD	1 NZD = 0.3544 LVL
22 май 2026	1 LVL = 2.8237 NZD	1 NZD = 0.3541 LVL
23 май 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
24 май 2026	1 LVL = 2.8255 NZD	1 NZD = 0.3539 LVL
25 май 2026	1 LVL = 2.8154 NZD	1 NZD = 0.3552 LVL
26 май 2026	1 LVL = 2.8301 NZD	1 NZD = 0.3533 LVL
27 май 2026	1 LVL = 2.8094 NZD	1 NZD = 0.3559 LVL
28 май 2026	1 LVL = 2.807 NZD	1 NZD = 0.3563 LVL
29 май 2026	1 LVL = 2.7701 NZD	1 NZD = 0.361 LVL
30 май 2026	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
31 май 2026	1 LVL = 2.7638 NZD	1 NZD = 0.3618 LVL

Jun 2026

Дата	LVL-NZD	NZD-LVL
01 юни 2026	1 LVL = 2.7762 NZD	1 NZD = 0.3602 LVL
02 юни 2026	1 LVL = 2.7859 NZD	1 NZD = 0.3589 LVL
03 юни 2026	1 LVL = 2.8012 NZD	1 NZD = 0.357 LVL

Jul 2026

Дата	LVL-NZD	NZD-LVL
01 юли 2026	1 LVL = 2.9114 NZD	1 NZD = 0.3435 LVL
02 юли 2026	1 LVL = 2.9147 NZD	1 NZD = 0.3431 LVL
03 юли 2026	1 LVL = 2.8944 NZD	1 NZD = 0.3455 LVL
04 юли 2026	1 LVL = 2.8968 NZD	1 NZD = 0.3452 LVL
05 юли 2026	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
06 юли 2026	1 LVL = 2.9075 NZD	1 NZD = 0.3439 LVL
07 юли 2026	1 LVL = 2.905 NZD	1 NZD = 0.3442 LVL
08 юли 2026	1 LVL = 2.9047 NZD	1 NZD = 0.3443 LVL
09 юли 2026	1 LVL = 2.8823 NZD	1 NZD = 0.3469 LVL
10 юли 2026	1 LVL = 2.866 NZD	1 NZD = 0.3489 LVL
11 юли 2026	1 LVL = 2.8686 NZD	1 NZD = 0.3486 LVL
12 юли 2026	1 LVL = 2.8555 NZD	1 NZD = 0.3502 LVL
13 юли 2026	1 LVL = 2.8714 NZD	1 NZD = 0.3483 LVL

информация за обменните курсове на LVL-NZD и NZD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини