> обменни курсове на LVL-PEN и PEN-LVL- 2025

обменни курсове на LVL-PEN и PEN-LVL- 2025

обменни курсове на LVL-PEN и PEN-LVL

Проверете по-долу обменните курсове на LVL-PEN и PEN-LVL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LVL = 6,0985 PEN

1 PEN = 0,164 LVL

1Г 2Г 3Г

LVL за PENPEN за LVL

Jan 2025

Дата	LVL-PEN	PEN-LVL
01 яну 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 яну 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 яну 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 яну 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 яну 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 яну 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 яну 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 яну 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 яну 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 яну 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 яну 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 яну 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 яну 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 яну 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 яну 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 яну 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 яну 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 яну 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 яну 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 яну 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 яну 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 яну 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 яну 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 яну 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 яну 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 яну 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 яну 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 яну 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 яну 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 яну 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 яну 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Дата	LVL-PEN	PEN-LVL
01 фев 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 фев 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 фев 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 фев 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 фев 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 фев 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 фев 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 фев 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 фев 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 фев 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 фев 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 фев 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 фев 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 фев 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 фев 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 фев 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 фев 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 фев 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 фев 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 фев 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 фев 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 фев 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 фев 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 фев 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 фев 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 фев 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 фев 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 фев 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Дата	LVL-PEN	PEN-LVL
01 мар 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 мар 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 мар 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 мар 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 мар 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 мар 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 мар 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 мар 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 мар 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 мар 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 мар 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 мар 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 мар 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 мар 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 мар 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 мар 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 мар 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 мар 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 мар 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 мар 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 мар 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 мар 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 мар 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 мар 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 мар 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 мар 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 мар 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 мар 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 мар 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 мар 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 мар 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Дата	LVL-PEN	PEN-LVL
01 апр 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 апр 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 апр 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 апр 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 апр 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 апр 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 апр 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 апр 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 апр 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 апр 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 апр 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 апр 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 апр 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 апр 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 апр 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 апр 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 апр 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 апр 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 апр 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 апр 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 апр 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 апр 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 апр 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 апр 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 апр 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 апр 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 апр 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 апр 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 апр 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 апр 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Дата	LVL-PEN	PEN-LVL
01 май 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 май 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 май 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 май 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 май 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 май 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 май 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 май 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 май 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 май 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 май 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 май 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 май 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 май 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 май 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 май 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 май 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 май 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 май 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 май 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 май 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 май 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 май 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 май 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 май 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 май 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 май 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 май 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 май 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 май 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 май 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Дата	LVL-PEN	PEN-LVL
01 юни 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 юни 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 юни 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 юни 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 юни 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 юни 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 юни 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 юни 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 юни 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 юни 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 юни 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 юни 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 юни 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 юни 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL

информация за обменните курсове на LVL-PEN и PEN-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини