> обменни курсове на LVL-PEN и PEN-LVL- 2026

обменни курсове на LVL-PEN и PEN-LVL- 2026

обменни курсове на LVL-PEN и PEN-LVL

Проверете по-долу обменните курсове на LVL-PEN и PEN-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LVL = 5,6331 PEN

1 PEN = 0,1775 LVL

1Г 2Г 3Г

LVL за PENPEN за LVL

Jan 2026

Дата	LVL-PEN	PEN-LVL
01 яну 2026	1 LVL = 5.5647 PEN	1 PEN = 0.1797 LVL
02 яну 2026	1 LVL = 5.5541 PEN	1 PEN = 0.18 LVL
03 яну 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
04 яну 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
05 яну 2026	1 LVL = 5.5549 PEN	1 PEN = 0.18 LVL
06 яну 2026	1 LVL = 5.5576 PEN	1 PEN = 0.1799 LVL
07 яну 2026	1 LVL = 5.561 PEN	1 PEN = 0.1798 LVL
08 яну 2026	1 LVL = 5.5609 PEN	1 PEN = 0.1798 LVL
09 яну 2026	1 LVL = 5.5612 PEN	1 PEN = 0.1798 LVL
10 яну 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
11 яну 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
12 яну 2026	1 LVL = 5.5539 PEN	1 PEN = 0.1801 LVL
13 яну 2026	1 LVL = 5.5564 PEN	1 PEN = 0.18 LVL
14 яну 2026	1 LVL = 5.5534 PEN	1 PEN = 0.1801 LVL
15 яну 2026	1 LVL = 5.5531 PEN	1 PEN = 0.1801 LVL
16 яну 2026	1 LVL = 5.5547 PEN	1 PEN = 0.18 LVL
17 яну 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
18 яну 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
19 яну 2026	1 LVL = 5.551 PEN	1 PEN = 0.1801 LVL
20 яну 2026	1 LVL = 5.5476 PEN	1 PEN = 0.1803 LVL
21 яну 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
22 яну 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
23 яну 2026	1 LVL = 5.5442 PEN	1 PEN = 0.1804 LVL
24 яну 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
25 яну 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
26 яну 2026	1 LVL = 5.5447 PEN	1 PEN = 0.1804 LVL
27 яну 2026	1 LVL = 5.5341 PEN	1 PEN = 0.1807 LVL
28 яну 2026	1 LVL = 5.5288 PEN	1 PEN = 0.1809 LVL
29 яну 2026	1 LVL = 5.5346 PEN	1 PEN = 0.1807 LVL
30 яну 2026	1 LVL = 5.5283 PEN	1 PEN = 0.1809 LVL
31 яну 2026	1 LVL = 5.5704 PEN	1 PEN = 0.1795 LVL

Feb 2026

Дата	LVL-PEN	PEN-LVL
01 фев 2026	1 LVL = 5.5714 PEN	1 PEN = 0.1795 LVL
02 фев 2026	1 LVL = 5.574 PEN	1 PEN = 0.1794 LVL
03 фев 2026	1 LVL = 5.5628 PEN	1 PEN = 0.1798 LVL
04 фев 2026	1 LVL = 5.5546 PEN	1 PEN = 0.18 LVL
05 фев 2026	1 LVL = 5.5587 PEN	1 PEN = 0.1799 LVL
06 фев 2026	1 LVL = 5.5626 PEN	1 PEN = 0.1798 LVL
07 фев 2026	1 LVL = 5.5671 PEN	1 PEN = 0.1796 LVL
08 фев 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
09 фев 2026	1 LVL = 5.5488 PEN	1 PEN = 0.1802 LVL
10 фев 2026	1 LVL = 5.5497 PEN	1 PEN = 0.1802 LVL
11 фев 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
12 фев 2026	1 LVL = 5.5492 PEN	1 PEN = 0.1802 LVL
13 фев 2026	1 LVL = 5.5468 PEN	1 PEN = 0.1803 LVL
14 фев 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
15 фев 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
16 фев 2026	1 LVL = 5.546 PEN	1 PEN = 0.1803 LVL
17 фев 2026	1 LVL = 5.5342 PEN	1 PEN = 0.1807 LVL
18 фев 2026	1 LVL = 5.5275 PEN	1 PEN = 0.1809 LVL
19 фев 2026	1 LVL = 5.5451 PEN	1 PEN = 0.1803 LVL
20 фев 2026	1 LVL = 5.554 PEN	1 PEN = 0.18 LVL
21 фев 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
22 фев 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
23 фев 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
24 фев 2026	1 LVL = 5.5555 PEN	1 PEN = 0.18 LVL
25 фев 2026	1 LVL = 5.5486 PEN	1 PEN = 0.1802 LVL
26 фев 2026	1 LVL = 5.5446 PEN	1 PEN = 0.1804 LVL
27 фев 2026	1 LVL = 5.5441 PEN	1 PEN = 0.1804 LVL
28 фев 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL

Mar 2026

Дата	LVL-PEN	PEN-LVL
01 мар 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL
02 мар 2026	1 LVL = 5.5637 PEN	1 PEN = 0.1797 LVL
03 мар 2026	1 LVL = 5.5641 PEN	1 PEN = 0.1797 LVL
04 мар 2026	1 LVL = 5.6496 PEN	1 PEN = 0.177 LVL
05 мар 2026	1 LVL = 5.6395 PEN	1 PEN = 0.1773 LVL
06 мар 2026	1 LVL = 5.6953 PEN	1 PEN = 0.1756 LVL
07 мар 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
08 мар 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
09 мар 2026	1 LVL = 5.756 PEN	1 PEN = 0.1737 LVL
10 мар 2026	1 LVL = 5.7721 PEN	1 PEN = 0.1732 LVL
11 мар 2026	1 LVL = 5.6645 PEN	1 PEN = 0.1765 LVL
12 мар 2026	1 LVL = 5.6633 PEN	1 PEN = 0.1766 LVL
13 мар 2026	1 LVL = 5.7034 PEN	1 PEN = 0.1753 LVL
14 мар 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
15 мар 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
16 мар 2026	1 LVL = 5.7056 PEN	1 PEN = 0.1753 LVL
17 мар 2026	1 LVL = 5.6456 PEN	1 PEN = 0.1771 LVL
18 мар 2026	1 LVL = 5.655 PEN	1 PEN = 0.1768 LVL
19 мар 2026	1 LVL = 5.6969 PEN	1 PEN = 0.1755 LVL
20 мар 2026	1 LVL = 5.7141 PEN	1 PEN = 0.175 LVL
21 мар 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
22 мар 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
23 мар 2026	1 LVL = 5.7426 PEN	1 PEN = 0.1741 LVL
24 мар 2026	1 LVL = 5.7197 PEN	1 PEN = 0.1748 LVL
25 мар 2026	1 LVL = 5.7201 PEN	1 PEN = 0.1748 LVL
26 мар 2026	1 LVL = 5.7175 PEN	1 PEN = 0.1749 LVL
27 мар 2026	1 LVL = 5.7595 PEN	1 PEN = 0.1736 LVL
28 мар 2026	1 LVL = 5.7192 PEN	1 PEN = 0.1748 LVL
29 мар 2026	1 LVL = 5.74 PEN	1 PEN = 0.1742 LVL
30 мар 2026	1 LVL = 5.7644 PEN	1 PEN = 0.1735 LVL
31 мар 2026	1 LVL = 5.775 PEN	1 PEN = 0.1732 LVL

Apr 2026

Дата	LVL-PEN	PEN-LVL
01 апр 2026	1 LVL = 5.7509 PEN	1 PEN = 0.1739 LVL
02 апр 2026	1 LVL = 5.7204 PEN	1 PEN = 0.1748 LVL
03 апр 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
04 апр 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
05 апр 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
06 апр 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
07 апр 2026	1 LVL = 5.6634 PEN	1 PEN = 0.1766 LVL
08 апр 2026	1 LVL = 5.6602 PEN	1 PEN = 0.1767 LVL
09 апр 2026	1 LVL = 5.5923 PEN	1 PEN = 0.1788 LVL
10 апр 2026	1 LVL = 5.5775 PEN	1 PEN = 0.1793 LVL
11 апр 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
12 апр 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
13 апр 2026	1 LVL = 5.6028 PEN	1 PEN = 0.1785 LVL
14 апр 2026	1 LVL = 5.5741 PEN	1 PEN = 0.1794 LVL
15 апр 2026	1 LVL = 5.6016 PEN	1 PEN = 0.1785 LVL
16 апр 2026	1 LVL = 5.6848 PEN	1 PEN = 0.1759 LVL
17 апр 2026	1 LVL = 5.6864 PEN	1 PEN = 0.1759 LVL
18 апр 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
19 апр 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
20 апр 2026	1 LVL = 5.6749 PEN	1 PEN = 0.1762 LVL
21 апр 2026	1 LVL = 5.6782 PEN	1 PEN = 0.1761 LVL
22 апр 2026	1 LVL = 5.6841 PEN	1 PEN = 0.1759 LVL
23 апр 2026	1 LVL = 5.7008 PEN	1 PEN = 0.1754 LVL
24 апр 2026	1 LVL = 5.7306 PEN	1 PEN = 0.1745 LVL
25 апр 2026	1 LVL = 5.7647 PEN	1 PEN = 0.1735 LVL
26 апр 2026	1 LVL = 5.7225 PEN	1 PEN = 0.1748 LVL
27 апр 2026	1 LVL = 5.767 PEN	1 PEN = 0.1734 LVL
28 апр 2026	1 LVL = 5.794 PEN	1 PEN = 0.1726 LVL
29 апр 2026	1 LVL = 5.8104 PEN	1 PEN = 0.1721 LVL
30 апр 2026	1 LVL = 5.8276 PEN	1 PEN = 0.1716 LVL

May 2026

Дата	LVL-PEN	PEN-LVL
01 май 2026	1 LVL = 5.7989 PEN	1 PEN = 0.1724 LVL
02 май 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
03 май 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
04 май 2026	1 LVL = 5.7994 PEN	1 PEN = 0.1724 LVL
05 май 2026	1 LVL = 5.798 PEN	1 PEN = 0.1725 LVL
06 май 2026	1 LVL = 5.7688 PEN	1 PEN = 0.1733 LVL
07 май 2026	1 LVL = 5.7281 PEN	1 PEN = 0.1746 LVL
08 май 2026	1 LVL = 5.7152 PEN	1 PEN = 0.175 LVL
09 май 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
10 май 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
11 май 2026	1 LVL = 5.6779 PEN	1 PEN = 0.1761 LVL
12 май 2026	1 LVL = 5.6657 PEN	1 PEN = 0.1765 LVL
13 май 2026	1 LVL = 5.6679 PEN	1 PEN = 0.1764 LVL
14 май 2026	1 LVL = 5.6517 PEN	1 PEN = 0.1769 LVL
15 май 2026	1 LVL = 5.67 PEN	1 PEN = 0.1764 LVL
16 май 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
17 май 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
18 май 2026	1 LVL = 5.6765 PEN	1 PEN = 0.1762 LVL
19 май 2026	1 LVL = 5.6585 PEN	1 PEN = 0.1767 LVL
20 май 2026	1 LVL = 5.6606 PEN	1 PEN = 0.1767 LVL
21 май 2026	1 LVL = 5.6399 PEN	1 PEN = 0.1773 LVL
22 май 2026	1 LVL = 5.6382 PEN	1 PEN = 0.1774 LVL
23 май 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
24 май 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
25 май 2026	1 LVL = 5.6306 PEN	1 PEN = 0.1776 LVL
26 май 2026	1 LVL = 5.6293 PEN	1 PEN = 0.1776 LVL
27 май 2026	1 LVL = 5.631 PEN	1 PEN = 0.1776 LVL
28 май 2026	1 LVL = 5.6374 PEN	1 PEN = 0.1774 LVL
29 май 2026	1 LVL = 5.6197 PEN	1 PEN = 0.1779 LVL
30 май 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL
31 май 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL

Jun 2026

Дата	LVL-PEN	PEN-LVL
01 юни 2026	1 LVL = 5.621 PEN	1 PEN = 0.1779 LVL
02 юни 2026	1 LVL = 5.6267 PEN	1 PEN = 0.1777 LVL
03 юни 2026	1 LVL = 5.6283 PEN	1 PEN = 0.1777 LVL

Jul 2026

Дата	LVL-PEN	PEN-LVL
01 юли 2026	1 LVL = 5.644 PEN	1 PEN = 0.1772 LVL
02 юли 2026	1 LVL = 5.6499 PEN	1 PEN = 0.177 LVL
03 юли 2026	1 LVL = 5.6216 PEN	1 PEN = 0.1779 LVL
04 юли 2026	1 LVL = 5.6271 PEN	1 PEN = 0.1777 LVL
05 юли 2026	1 LVL = 5.6271 PEN	1 PEN = 0.1777 LVL
06 юли 2026	1 LVL = 5.6306 PEN	1 PEN = 0.1776 LVL
07 юли 2026	1 LVL = 5.6194 PEN	1 PEN = 0.178 LVL
08 юли 2026	1 LVL = 5.632 PEN	1 PEN = 0.1776 LVL
09 юли 2026	1 LVL = 5.6224 PEN	1 PEN = 0.1779 LVL
10 юли 2026	1 LVL = 5.6177 PEN	1 PEN = 0.178 LVL
11 юли 2026	1 LVL = 5.6085 PEN	1 PEN = 0.1783 LVL
12 юли 2026	1 LVL = 5.6218 PEN	1 PEN = 0.1779 LVL
13 юли 2026	1 LVL = 5.6352 PEN	1 PEN = 0.1775 LVL

информация за обменните курсове на LVL-PEN и PEN-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини