> обменни курсове на LVL-TRY и TRY-LVL- 2025

обменни курсове на LVL-TRY и TRY-LVL- 2025

обменни курсове на LVL-TRY и TRY-LVL

Проверете по-долу обменните курсове на LVL-TRY и TRY-LVL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 LVL = 61,734 TRY

1 TRY = 0,0162 LVL

1Г 2Г 3Г

LVL за TRYTRY за LVL

Jan 2025

Дата	LVL-TRY	TRY-LVL
01 яну 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 яну 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 яну 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 яну 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 яну 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 яну 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 яну 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 яну 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 яну 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 яну 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 яну 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 яну 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 яну 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 яну 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 яну 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 яну 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 яну 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 яну 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 яну 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 яну 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 яну 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 яну 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 яну 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 яну 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 яну 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 яну 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 яну 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 яну 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 яну 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 яну 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 яну 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Дата	LVL-TRY	TRY-LVL
01 фев 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 фев 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 фев 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 фев 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 фев 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 фев 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 фев 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 фев 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 фев 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 фев 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 фев 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 фев 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 фев 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 фев 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 фев 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 фев 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 фев 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 фев 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 фев 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 фев 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 фев 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 фев 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 фев 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 фев 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 фев 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 фев 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 фев 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 фев 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Дата	LVL-TRY	TRY-LVL
01 мар 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 мар 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 мар 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 мар 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 мар 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 мар 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 мар 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 мар 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 мар 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 мар 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 мар 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 мар 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 мар 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 мар 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 мар 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 мар 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 мар 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 мар 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 мар 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 мар 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 мар 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 мар 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 мар 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 мар 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 мар 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 мар 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 мар 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 мар 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 мар 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 мар 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 мар 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Дата	LVL-TRY	TRY-LVL
01 апр 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 апр 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 апр 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 апр 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 апр 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 апр 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 апр 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 апр 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 апр 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 апр 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 апр 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 апр 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 апр 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 апр 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 апр 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 апр 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 апр 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 апр 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 апр 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 апр 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 апр 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 апр 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 апр 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 апр 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 апр 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 апр 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 апр 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 апр 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Дата	LVL-TRY	TRY-LVL
01 май 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 май 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 май 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 май 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 май 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 май 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 май 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 май 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 май 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 май 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 май 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 май 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 май 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 май 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 май 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 май 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 май 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 май 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 май 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 май 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 май 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 май 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 май 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 май 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 май 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 май 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 май 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 май 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 май 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 май 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 май 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Дата	LVL-TRY	TRY-LVL
01 юни 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 юни 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 юни 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 юни 2025	1 LVL = 64.6722 TRY	1 TRY = 0.0155 LVL
05 юни 2025	1 LVL = 65.0402 TRY	1 TRY = 0.0154 LVL
06 юни 2025	1 LVL = 64.8626 TRY	1 TRY = 0.0154 LVL
07 юни 2025	1 LVL = 64.8688 TRY	1 TRY = 0.0154 LVL
08 юни 2025	1 LVL = 64.8358 TRY	1 TRY = 0.0154 LVL
09 юни 2025	1 LVL = 64.8535 TRY	1 TRY = 0.0154 LVL
10 юни 2025	1 LVL = 64.8497 TRY	1 TRY = 0.0154 LVL
11 юни 2025	1 LVL = 64.8014 TRY	1 TRY = 0.0154 LVL
12 юни 2025	1 LVL = 64.9967 TRY	1 TRY = 0.0154 LVL
13 юни 2025	1 LVL = 65.1931 TRY	1 TRY = 0.0153 LVL
14 юни 2025	1 LVL = 65.1229 TRY	1 TRY = 0.0154 LVL

информация за обменните курсове на LVL-TRY и TRY-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини