> обменни курсове на LVL-TRY и TRY-LVL- 2026

обменни курсове на LVL-TRY и TRY-LVL- 2026

обменни курсове на LVL-TRY и TRY-LVL

Проверете по-долу обменните курсове на LVL-TRY и TRY-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LVL = 73,5972 TRY

1 TRY = 0,0136 LVL

1Г 2Г 3Г

LVL за TRYTRY за LVL

Jan 2026

Дата	LVL-TRY	TRY-LVL
01 яну 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 яну 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 яну 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 яну 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 яну 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 яну 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 яну 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 яну 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 яну 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 яну 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 яну 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 яну 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 яну 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 яну 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 яну 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 яну 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 яну 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 яну 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 яну 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 яну 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 яну 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 яну 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 яну 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 яну 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 яну 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 яну 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 яну 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 яну 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 яну 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 яну 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 яну 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Дата	LVL-TRY	TRY-LVL
01 фев 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 фев 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 фев 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 фев 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 фев 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 фев 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 фев 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 фев 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 фев 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 фев 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 фев 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 фев 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 фев 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 фев 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 фев 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 фев 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 фев 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 фев 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 фев 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 фев 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 фев 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 фев 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 фев 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 фев 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 фев 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 фев 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 фев 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 фев 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Дата	LVL-TRY	TRY-LVL
01 мар 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 мар 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 мар 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 мар 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 мар 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 мар 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 мар 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 мар 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 мар 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 мар 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 мар 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 мар 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 мар 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 мар 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 мар 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 мар 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 мар 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 мар 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 мар 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 мар 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 мар 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 мар 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 мар 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 мар 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 мар 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 мар 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 мар 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 мар 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 мар 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 мар 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 мар 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Дата	LVL-TRY	TRY-LVL
01 апр 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 апр 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 апр 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 апр 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 апр 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 апр 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 апр 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 апр 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 апр 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 апр 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 апр 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 апр 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 апр 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 апр 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 апр 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 апр 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 апр 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 апр 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 апр 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 апр 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 апр 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 апр 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 апр 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 апр 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 апр 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 апр 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 апр 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 апр 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 апр 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 апр 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Дата	LVL-TRY	TRY-LVL
01 май 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 май 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 май 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 май 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 май 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 май 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 май 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 май 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 май 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 май 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 май 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 май 2026	1 LVL = 75.056 TRY	1 TRY = 0.0133 LVL
13 май 2026	1 LVL = 75.0836 TRY	1 TRY = 0.0133 LVL
14 май 2026	1 LVL = 75.1126 TRY	1 TRY = 0.0133 LVL
15 май 2026	1 LVL = 75.2943 TRY	1 TRY = 0.0133 LVL
16 май 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
17 май 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
18 май 2026	1 LVL = 75.3529 TRY	1 TRY = 0.0133 LVL
19 май 2026	1 LVL = 75.3431 TRY	1 TRY = 0.0133 LVL
20 май 2026	1 LVL = 75.3818 TRY	1 TRY = 0.0133 LVL
21 май 2026	1 LVL = 75.4097 TRY	1 TRY = 0.0133 LVL
22 май 2026	1 LVL = 75.6205 TRY	1 TRY = 0.0132 LVL
23 май 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
24 май 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
25 май 2026	1 LVL = 75.588 TRY	1 TRY = 0.0132 LVL
26 май 2026	1 LVL = 75.8909 TRY	1 TRY = 0.0132 LVL
27 май 2026	1 LVL = 75.8891 TRY	1 TRY = 0.0132 LVL
28 май 2026	1 LVL = 75.8781 TRY	1 TRY = 0.0132 LVL
29 май 2026	1 LVL = 75.8567 TRY	1 TRY = 0.0132 LVL
30 май 2026	1 LVL = 75.8043 TRY	1 TRY = 0.0132 LVL
31 май 2026	1 LVL = 75.803 TRY	1 TRY = 0.0132 LVL

Jun 2026

Дата	LVL-TRY	TRY-LVL
01 юни 2026	1 LVL = 75.8841 TRY	1 TRY = 0.0132 LVL
02 юни 2026	1 LVL = 75.9292 TRY	1 TRY = 0.0132 LVL
03 юни 2026	1 LVL = 75.9683 TRY	1 TRY = 0.0132 LVL

Jul 2026

Дата	LVL-TRY	TRY-LVL
01 юли 2026	1 LVL = 77.1588 TRY	1 TRY = 0.013 LVL
02 юли 2026	1 LVL = 77.1945 TRY	1 TRY = 0.013 LVL
03 юли 2026	1 LVL = 77.3773 TRY	1 TRY = 0.0129 LVL
04 юли 2026	1 LVL = 77.3157 TRY	1 TRY = 0.0129 LVL
05 юли 2026	1 LVL = 77.3157 TRY	1 TRY = 0.0129 LVL
06 юли 2026	1 LVL = 77.4051 TRY	1 TRY = 0.0129 LVL
07 юли 2026	1 LVL = 77.4292 TRY	1 TRY = 0.0129 LVL
08 юли 2026	1 LVL = 77.4651 TRY	1 TRY = 0.0129 LVL
09 юли 2026	1 LVL = 77.4933 TRY	1 TRY = 0.0129 LVL
10 юли 2026	1 LVL = 77.6748 TRY	1 TRY = 0.0129 LVL
11 юли 2026	1 LVL = 77.6744 TRY	1 TRY = 0.0129 LVL
12 юли 2026	1 LVL = 77.6744 TRY	1 TRY = 0.0129 LVL
13 юли 2026	1 LVL = 77.7006 TRY	1 TRY = 0.0129 LVL

информация за обменните курсове на LVL-TRY и TRY-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини