> обменни курсове на LVL-TWD и TWD-LVL- 2026

обменни курсове на LVL-TWD и TWD-LVL- 2026

обменни курсове на LVL-TWD и TWD-LVL

Проверете по-долу обменните курсове на LVL-TWD и TWD-LVL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 LVL = 52,3188 TWD

1 TWD = 0,0191 LVL

1Г 2Г 3Г

LVL за TWDTWD за LVL

Jan 2026

Дата	LVL-TWD	TWD-LVL
01 яну 2026	1 LVL = 51.8846 TWD	1 TWD = 0.0193 LVL
02 яну 2026	1 LVL = 51.9451 TWD	1 TWD = 0.0193 LVL
03 яну 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
04 яну 2026	1 LVL = 51.8668 TWD	1 TWD = 0.0193 LVL
05 яну 2026	1 LVL = 52.0139 TWD	1 TWD = 0.0192 LVL
06 яну 2026	1 LVL = 52.0358 TWD	1 TWD = 0.0192 LVL
07 яну 2026	1 LVL = 51.9797 TWD	1 TWD = 0.0192 LVL
08 яну 2026	1 LVL = 52.1607 TWD	1 TWD = 0.0192 LVL
09 яну 2026	1 LVL = 52.1794 TWD	1 TWD = 0.0192 LVL
10 яну 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
11 яну 2026	1 LVL = 52.2546 TWD	1 TWD = 0.0191 LVL
12 яну 2026	1 LVL = 52.3244 TWD	1 TWD = 0.0191 LVL
13 яну 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
14 яну 2026	1 LVL = 52.2467 TWD	1 TWD = 0.0191 LVL
15 яну 2026	1 LVL = 52.1919 TWD	1 TWD = 0.0192 LVL
16 яну 2026	1 LVL = 52.2422 TWD	1 TWD = 0.0191 LVL
17 яну 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
18 яну 2026	1 LVL = 52.279 TWD	1 TWD = 0.0191 LVL
19 яну 2026	1 LVL = 52.1334 TWD	1 TWD = 0.0192 LVL
20 яну 2026	1 LVL = 52.2769 TWD	1 TWD = 0.0191 LVL
21 яну 2026	1 LVL = 52.2474 TWD	1 TWD = 0.0191 LVL
22 яну 2026	1 LVL = 52.2771 TWD	1 TWD = 0.0191 LVL
23 яну 2026	1 LVL = 52.2207 TWD	1 TWD = 0.0191 LVL
24 яну 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
25 яну 2026	1 LVL = 51.8868 TWD	1 TWD = 0.0193 LVL
26 яну 2026	1 LVL = 52.0672 TWD	1 TWD = 0.0192 LVL
27 яну 2026	1 LVL = 51.9602 TWD	1 TWD = 0.0192 LVL
28 яну 2026	1 LVL = 51.7942 TWD	1 TWD = 0.0193 LVL
29 яну 2026	1 LVL = 51.9061 TWD	1 TWD = 0.0193 LVL
30 яну 2026	1 LVL = 52.0243 TWD	1 TWD = 0.0192 LVL
31 яну 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL

Feb 2026

Дата	LVL-TWD	TWD-LVL
01 фев 2026	1 LVL = 52.2376 TWD	1 TWD = 0.0191 LVL
02 фев 2026	1 LVL = 52.2343 TWD	1 TWD = 0.0191 LVL
03 фев 2026	1 LVL = 52.215 TWD	1 TWD = 0.0192 LVL
04 фев 2026	1 LVL = 52.1877 TWD	1 TWD = 0.0192 LVL
05 фев 2026	1 LVL = 52.3712 TWD	1 TWD = 0.0191 LVL
06 фев 2026	1 LVL = 52.3839 TWD	1 TWD = 0.0191 LVL
07 фев 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
08 фев 2026	1 LVL = 52.2249 TWD	1 TWD = 0.0191 LVL
09 фев 2026	1 LVL = 52.2429 TWD	1 TWD = 0.0191 LVL
10 фев 2026	1 LVL = 52.1351 TWD	1 TWD = 0.0192 LVL
11 фев 2026	1 LVL = 51.9048 TWD	1 TWD = 0.0193 LVL
12 фев 2026	1 LVL = 51.9218 TWD	1 TWD = 0.0193 LVL
13 фев 2026	1 LVL = 51.9565 TWD	1 TWD = 0.0192 LVL
14 фев 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
15 фев 2026	1 LVL = 51.8838 TWD	1 TWD = 0.0193 LVL
16 фев 2026	1 LVL = 51.8921 TWD	1 TWD = 0.0193 LVL
17 фев 2026	1 LVL = 51.8896 TWD	1 TWD = 0.0193 LVL
18 фев 2026	1 LVL = 51.988 TWD	1 TWD = 0.0192 LVL
19 фев 2026	1 LVL = 52.1856 TWD	1 TWD = 0.0192 LVL
20 фев 2026	1 LVL = 52.2395 TWD	1 TWD = 0.0191 LVL
21 фев 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
22 фев 2026	1 LVL = 52.1408 TWD	1 TWD = 0.0192 LVL
23 фев 2026	1 LVL = 52.0091 TWD	1 TWD = 0.0192 LVL
24 фев 2026	1 LVL = 51.9458 TWD	1 TWD = 0.0193 LVL
25 фев 2026	1 LVL = 51.775 TWD	1 TWD = 0.0193 LVL
26 фев 2026	1 LVL = 51.6416 TWD	1 TWD = 0.0194 LVL
27 фев 2026	1 LVL = 51.8829 TWD	1 TWD = 0.0193 LVL
28 фев 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL

Mar 2026

Дата	LVL-TWD	TWD-LVL
01 мар 2026	1 LVL = 51.8943 TWD	1 TWD = 0.0193 LVL
02 мар 2026	1 LVL = 52.2041 TWD	1 TWD = 0.0192 LVL
03 мар 2026	1 LVL = 52.4613 TWD	1 TWD = 0.0191 LVL
04 мар 2026	1 LVL = 52.3343 TWD	1 TWD = 0.0191 LVL
05 мар 2026	1 LVL = 52.5533 TWD	1 TWD = 0.019 LVL
06 мар 2026	1 LVL = 52.6858 TWD	1 TWD = 0.019 LVL
07 мар 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
08 мар 2026	1 LVL = 52.6001 TWD	1 TWD = 0.019 LVL
09 мар 2026	1 LVL = 52.6269 TWD	1 TWD = 0.019 LVL
10 мар 2026	1 LVL = 52.5674 TWD	1 TWD = 0.019 LVL
11 мар 2026	1 LVL = 52.5711 TWD	1 TWD = 0.019 LVL
12 мар 2026	1 LVL = 52.5975 TWD	1 TWD = 0.019 LVL
13 мар 2026	1 LVL = 52.9506 TWD	1 TWD = 0.0189 LVL
14 мар 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
15 мар 2026	1 LVL = 53.2238 TWD	1 TWD = 0.0188 LVL
16 мар 2026	1 LVL = 52.8336 TWD	1 TWD = 0.0189 LVL
17 мар 2026	1 LVL = 52.722 TWD	1 TWD = 0.019 LVL
18 мар 2026	1 LVL = 52.8163 TWD	1 TWD = 0.0189 LVL
19 мар 2026	1 LVL = 52.8088 TWD	1 TWD = 0.0189 LVL
20 мар 2026	1 LVL = 52.8789 TWD	1 TWD = 0.0189 LVL
21 мар 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
22 мар 2026	1 LVL = 52.9628 TWD	1 TWD = 0.0189 LVL
23 мар 2026	1 LVL = 52.8099 TWD	1 TWD = 0.0189 LVL
24 мар 2026	1 LVL = 52.8757 TWD	1 TWD = 0.0189 LVL
25 мар 2026	1 LVL = 52.7749 TWD	1 TWD = 0.0189 LVL
26 мар 2026	1 LVL = 52.7567 TWD	1 TWD = 0.019 LVL
27 мар 2026	1 LVL = 52.8419 TWD	1 TWD = 0.0189 LVL
28 мар 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
29 мар 2026	1 LVL = 52.9755 TWD	1 TWD = 0.0189 LVL
30 мар 2026	1 LVL = 52.8815 TWD	1 TWD = 0.0189 LVL
31 мар 2026	1 LVL = 52.8791 TWD	1 TWD = 0.0189 LVL

Apr 2026

Дата	LVL-TWD	TWD-LVL
01 апр 2026	1 LVL = 52.8476 TWD	1 TWD = 0.0189 LVL
02 апр 2026	1 LVL = 52.8823 TWD	1 TWD = 0.0189 LVL
03 апр 2026	1 LVL = 52.812 TWD	1 TWD = 0.0189 LVL
04 апр 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
05 апр 2026	1 LVL = 52.8939 TWD	1 TWD = 0.0189 LVL
06 апр 2026	1 LVL = 52.7774 TWD	1 TWD = 0.0189 LVL
07 апр 2026	1 LVL = 52.8442 TWD	1 TWD = 0.0189 LVL
08 апр 2026	1 LVL = 52.4584 TWD	1 TWD = 0.0191 LVL
09 апр 2026	1 LVL = 52.5852 TWD	1 TWD = 0.019 LVL
10 апр 2026	1 LVL = 52.5228 TWD	1 TWD = 0.019 LVL
11 апр 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
12 апр 2026	1 LVL = 52.4753 TWD	1 TWD = 0.0191 LVL
13 апр 2026	1 LVL = 52.5738 TWD	1 TWD = 0.019 LVL
14 апр 2026	1 LVL = 52.1971 TWD	1 TWD = 0.0192 LVL
15 апр 2026	1 LVL = 52.3274 TWD	1 TWD = 0.0191 LVL
16 апр 2026	1 LVL = 52.2103 TWD	1 TWD = 0.0192 LVL
17 апр 2026	1 LVL = 52.1756 TWD	1 TWD = 0.0192 LVL
18 апр 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
19 апр 2026	1 LVL = 52.0431 TWD	1 TWD = 0.0192 LVL
20 апр 2026	1 LVL = 52.01 TWD	1 TWD = 0.0192 LVL
21 апр 2026	1 LVL = 51.9706 TWD	1 TWD = 0.0192 LVL
22 апр 2026	1 LVL = 52.0896 TWD	1 TWD = 0.0192 LVL
23 апр 2026	1 LVL = 52.1624 TWD	1 TWD = 0.0192 LVL
24 апр 2026	1 LVL = 52.0141 TWD	1 TWD = 0.0192 LVL
25 апр 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
26 апр 2026	1 LVL = 52.0482 TWD	1 TWD = 0.0192 LVL
27 апр 2026	1 LVL = 51.9541 TWD	1 TWD = 0.0192 LVL
28 апр 2026	1 LVL = 52.1938 TWD	1 TWD = 0.0192 LVL
29 апр 2026	1 LVL = 52.2302 TWD	1 TWD = 0.0191 LVL
30 апр 2026	1 LVL = 52.2293 TWD	1 TWD = 0.0191 LVL

May 2026

Дата	LVL-TWD	TWD-LVL
01 май 2026	1 LVL = 52.3459 TWD	1 TWD = 0.0191 LVL
02 май 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
03 май 2026	1 LVL = 52.2897 TWD	1 TWD = 0.0191 LVL
04 май 2026	1 LVL = 52.3104 TWD	1 TWD = 0.0191 LVL
05 май 2026	1 LVL = 52.2517 TWD	1 TWD = 0.0191 LVL
06 май 2026	1 LVL = 51.9276 TWD	1 TWD = 0.0193 LVL
07 май 2026	1 LVL = 51.9326 TWD	1 TWD = 0.0193 LVL
08 май 2026	1 LVL = 51.9011 TWD	1 TWD = 0.0193 LVL
09 май 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
10 май 2026	1 LVL = 51.7714 TWD	1 TWD = 0.0193 LVL
11 май 2026	1 LVL = 51.8984 TWD	1 TWD = 0.0193 LVL
12 май 2026	1 LVL = 52.1194 TWD	1 TWD = 0.0192 LVL
13 май 2026	1 LVL = 52.1269 TWD	1 TWD = 0.0192 LVL
14 май 2026	1 LVL = 52.1268 TWD	1 TWD = 0.0192 LVL
15 май 2026	1 LVL = 52.1673 TWD	1 TWD = 0.0192 LVL
16 май 2026	1 LVL = 52.202 TWD	1 TWD = 0.0192 LVL
17 май 2026	1 LVL = 52.202 TWD	1 TWD = 0.0192 LVL
18 май 2026	1 LVL = 52.2594 TWD	1 TWD = 0.0191 LVL
19 май 2026	1 LVL = 52.3651 TWD	1 TWD = 0.0191 LVL
20 май 2026	1 LVL = 52.2723 TWD	1 TWD = 0.0191 LVL
21 май 2026	1 LVL = 52.1706 TWD	1 TWD = 0.0192 LVL
22 май 2026	1 LVL = 52.0334 TWD	1 TWD = 0.0192 LVL
23 май 2026	1 LVL = 52.0004 TWD	1 TWD = 0.0192 LVL
24 май 2026	1 LVL = 52.0004 TWD	1 TWD = 0.0192 LVL
25 май 2026	1 LVL = 51.9589 TWD	1 TWD = 0.0192 LVL
26 май 2026	1 LVL = 51.9868 TWD	1 TWD = 0.0192 LVL
27 май 2026	1 LVL = 51.9117 TWD	1 TWD = 0.0193 LVL
28 май 2026	1 LVL = 51.9627 TWD	1 TWD = 0.0192 LVL
29 май 2026	1 LVL = 51.8673 TWD	1 TWD = 0.0193 LVL
30 май 2026	1 LVL = 51.9545 TWD	1 TWD = 0.0192 LVL
31 май 2026	1 LVL = 51.9545 TWD	1 TWD = 0.0192 LVL

Jun 2026

Дата	LVL-TWD	TWD-LVL
01 юни 2026	1 LVL = 51.7617 TWD	1 TWD = 0.0193 LVL
02 юни 2026	1 LVL = 51.9759 TWD	1 TWD = 0.0192 LVL
03 юни 2026	1 LVL = 51.9873 TWD	1 TWD = 0.0192 LVL

Jul 2026

Дата	LVL-TWD	TWD-LVL
01 юли 2026	1 LVL = 52.6567 TWD	1 TWD = 0.019 LVL
02 юли 2026	1 LVL = 52.7881 TWD	1 TWD = 0.0189 LVL
03 юли 2026	1 LVL = 52.7784 TWD	1 TWD = 0.0189 LVL
04 юли 2026	1 LVL = 52.7997 TWD	1 TWD = 0.0189 LVL
05 юли 2026	1 LVL = 52.7997 TWD	1 TWD = 0.0189 LVL
06 юли 2026	1 LVL = 52.9609 TWD	1 TWD = 0.0189 LVL
07 юли 2026	1 LVL = 53.0756 TWD	1 TWD = 0.0188 LVL
08 юли 2026	1 LVL = 53.0311 TWD	1 TWD = 0.0189 LVL
09 юли 2026	1 LVL = 53.2534 TWD	1 TWD = 0.0188 LVL
10 юли 2026	1 LVL = 53.1735 TWD	1 TWD = 0.0188 LVL
11 юли 2026	1 LVL = 53.0898 TWD	1 TWD = 0.0188 LVL
12 юли 2026	1 LVL = 53.0898 TWD	1 TWD = 0.0188 LVL
13 юли 2026	1 LVL = 53.0318 TWD	1 TWD = 0.0189 LVL

информация за обменните курсове на LVL-TWD и TWD-LVL

Валутата, която се използва в Латвия, е Латвийски Шир (LVL). Валутата, която се използва в Тайван, е Тайван Нов Долар (TWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Латвия и Тайван като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини