> обменни курсове на MAD-PEN и PEN-MAD- 2025

обменни курсове на MAD-PEN и PEN-MAD- 2025

обменни курсове на MAD-PEN и PEN-MAD

Проверете по-долу обменните курсове на MAD-PEN и PEN-MAD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MAD = 0,3832 PEN

1 PEN = 2,6098 MAD

1Г 2Г 3Г

MAD за PENPEN за MAD

Jan 2025

Дата	MAD-PEN	PEN-MAD
01 яну 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
02 яну 2025	1 MAD = 0.3712 PEN	1 PEN = 2.6937 MAD
03 яну 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
04 яну 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
05 яну 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6872 MAD
06 яну 2025	1 MAD = 0.3764 PEN	1 PEN = 2.657 MAD
07 яну 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6582 MAD
08 яну 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
09 яну 2025	1 MAD = 0.375 PEN	1 PEN = 2.6667 MAD
10 яну 2025	1 MAD = 0.3744 PEN	1 PEN = 2.671 MAD
11 яну 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
12 яну 2025	1 MAD = 0.3744 PEN	1 PEN = 2.6709 MAD
13 яну 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6795 MAD
14 яну 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6617 MAD
15 яну 2025	1 MAD = 0.375 PEN	1 PEN = 2.6666 MAD
16 яну 2025	1 MAD = 0.3743 PEN	1 PEN = 2.6714 MAD
17 яну 2025	1 MAD = 0.374 PEN	1 PEN = 2.6736 MAD
18 яну 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
19 яну 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
20 яну 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6729 MAD
21 яну 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6873 MAD
22 яну 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6874 MAD
23 яну 2025	1 MAD = 0.3719 PEN	1 PEN = 2.6887 MAD
24 яну 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
25 яну 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
26 яну 2025	1 MAD = 0.3719 PEN	1 PEN = 2.689 MAD
27 яну 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6765 MAD
28 яну 2025	1 MAD = 0.3735 PEN	1 PEN = 2.677 MAD
29 яну 2025	1 MAD = 0.3736 PEN	1 PEN = 2.6767 MAD
30 яну 2025	1 MAD = 0.3704 PEN	1 PEN = 2.6995 MAD
31 яну 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD

Feb 2025

Дата	MAD-PEN	PEN-MAD
01 фев 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
02 фев 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6983 MAD
03 фев 2025	1 MAD = 0.3692 PEN	1 PEN = 2.7082 MAD
04 фев 2025	1 MAD = 0.3677 PEN	1 PEN = 2.7195 MAD
05 фев 2025	1 MAD = 0.3709 PEN	1 PEN = 2.6964 MAD
06 фев 2025	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
07 фев 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
08 фев 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
09 фев 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6923 MAD
10 фев 2025	1 MAD = 0.3706 PEN	1 PEN = 2.6982 MAD
11 фев 2025	1 MAD = 0.3697 PEN	1 PEN = 2.7046 MAD
12 фев 2025	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
13 фев 2025	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
14 фев 2025	1 MAD = 0.3722 PEN	1 PEN = 2.687 MAD
15 фев 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
16 фев 2025	1 MAD = 0.3721 PEN	1 PEN = 2.6871 MAD
17 фев 2025	1 MAD = 0.3713 PEN	1 PEN = 2.693 MAD
18 фев 2025	1 MAD = 0.3702 PEN	1 PEN = 2.7015 MAD
19 фев 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
20 фев 2025	1 MAD = 0.3688 PEN	1 PEN = 2.7113 MAD
21 фев 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 фев 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 фев 2025	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
24 фев 2025	1 MAD = 0.3696 PEN	1 PEN = 2.7055 MAD
25 фев 2025	1 MAD = 0.3714 PEN	1 PEN = 2.6926 MAD
26 фев 2025	1 MAD = 0.3708 PEN	1 PEN = 2.6966 MAD
27 фев 2025	1 MAD = 0.369 PEN	1 PEN = 2.71 MAD
28 фев 2025	1 MAD = 0.3685 PEN	1 PEN = 2.7139 MAD

Mar 2025

Дата	MAD-PEN	PEN-MAD
01 мар 2025	1 MAD = 0.3732 PEN	1 PEN = 2.6798 MAD
02 мар 2025	1 MAD = 0.3731 PEN	1 PEN = 2.68 MAD
03 мар 2025	1 MAD = 0.3717 PEN	1 PEN = 2.69 MAD
04 мар 2025	1 MAD = 0.3728 PEN	1 PEN = 2.6826 MAD
05 мар 2025	1 MAD = 0.3738 PEN	1 PEN = 2.6751 MAD
06 мар 2025	1 MAD = 0.3741 PEN	1 PEN = 2.6732 MAD
07 мар 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
08 мар 2025	1 MAD = 0.3762 PEN	1 PEN = 2.6583 MAD
09 мар 2025	1 MAD = 0.3757 PEN	1 PEN = 2.6614 MAD
10 мар 2025	1 MAD = 0.3755 PEN	1 PEN = 2.6632 MAD
11 мар 2025	1 MAD = 0.3759 PEN	1 PEN = 2.6603 MAD
12 мар 2025	1 MAD = 0.3782 PEN	1 PEN = 2.644 MAD
13 мар 2025	1 MAD = 0.3775 PEN	1 PEN = 2.649 MAD
14 мар 2025	1 MAD = 0.3781 PEN	1 PEN = 2.645 MAD
15 мар 2025	1 MAD = 0.379 PEN	1 PEN = 2.6383 MAD
16 мар 2025	1 MAD = 0.3776 PEN	1 PEN = 2.6485 MAD
17 мар 2025	1 MAD = 0.3784 PEN	1 PEN = 2.643 MAD
18 мар 2025	1 MAD = 0.3784 PEN	1 PEN = 2.6429 MAD
19 мар 2025	1 MAD = 0.3771 PEN	1 PEN = 2.6516 MAD
20 мар 2025	1 MAD = 0.3752 PEN	1 PEN = 2.6649 MAD
21 мар 2025	1 MAD = 0.3753 PEN	1 PEN = 2.6646 MAD
22 мар 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6493 MAD
23 мар 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
24 мар 2025	1 MAD = 0.3775 PEN	1 PEN = 2.6492 MAD
25 мар 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
26 мар 2025	1 MAD = 0.3777 PEN	1 PEN = 2.6479 MAD
27 мар 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6418 MAD
28 мар 2025	1 MAD = 0.3763 PEN	1 PEN = 2.6574 MAD
29 мар 2025	1 MAD = 0.3785 PEN	1 PEN = 2.6424 MAD
30 мар 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6326 MAD
31 мар 2025	1 MAD = 0.3804 PEN	1 PEN = 2.6292 MAD

Apr 2025

Дата	MAD-PEN	PEN-MAD
01 апр 2025	1 MAD = 0.3799 PEN	1 PEN = 2.6323 MAD
02 апр 2025	1 MAD = 0.3818 PEN	1 PEN = 2.6195 MAD
03 апр 2025	1 MAD = 0.3832 PEN	1 PEN = 2.6098 MAD
04 апр 2025	1 MAD = 0.3858 PEN	1 PEN = 2.592 MAD
05 апр 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
06 апр 2025	1 MAD = 0.3858 PEN	1 PEN = 2.5918 MAD
07 апр 2025	1 MAD = 0.386 PEN	1 PEN = 2.5904 MAD
08 апр 2025	1 MAD = 0.385 PEN	1 PEN = 2.5972 MAD
09 апр 2025	1 MAD = 0.3939 PEN	1 PEN = 2.539 MAD
10 апр 2025	1 MAD = 0.3959 PEN	1 PEN = 2.526 MAD
11 апр 2025	1 MAD = 0.3964 PEN	1 PEN = 2.5226 MAD
12 апр 2025	1 MAD = 0.4012 PEN	1 PEN = 2.4924 MAD
13 апр 2025	1 MAD = 0.4001 PEN	1 PEN = 2.4992 MAD
14 апр 2025	1 MAD = 0.4002 PEN	1 PEN = 2.499 MAD
15 апр 2025	1 MAD = 0.4023 PEN	1 PEN = 2.4859 MAD
16 апр 2025	1 MAD = 0.4017 PEN	1 PEN = 2.4896 MAD
17 апр 2025	1 MAD = 0.4018 PEN	1 PEN = 2.4889 MAD
18 апр 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
19 апр 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
20 апр 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
21 апр 2025	1 MAD = 0.4057 PEN	1 PEN = 2.4648 MAD
22 апр 2025	1 MAD = 0.4021 PEN	1 PEN = 2.487 MAD
23 апр 2025	1 MAD = 0.3995 PEN	1 PEN = 2.503 MAD
24 апр 2025	1 MAD = 0.3979 PEN	1 PEN = 2.5132 MAD
25 апр 2025	1 MAD = 0.396 PEN	1 PEN = 2.5254 MAD
26 апр 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5222 MAD
27 апр 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5221 MAD
28 апр 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD
29 апр 2025	1 MAD = 0.3952 PEN	1 PEN = 2.5301 MAD
30 апр 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD

May 2025

Дата	MAD-PEN	PEN-MAD
01 май 2025	1 MAD = 0.3956 PEN	1 PEN = 2.528 MAD
02 май 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
03 май 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
04 май 2025	1 MAD = 0.3954 PEN	1 PEN = 2.5292 MAD
05 май 2025	1 MAD = 0.3956 PEN	1 PEN = 2.5275 MAD
06 май 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
07 май 2025	1 MAD = 0.3965 PEN	1 PEN = 2.522 MAD
08 май 2025	1 MAD = 0.3955 PEN	1 PEN = 2.5281 MAD
09 май 2025	1 MAD = 0.3927 PEN	1 PEN = 2.5463 MAD
10 май 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
11 май 2025	1 MAD = 0.3935 PEN	1 PEN = 2.5412 MAD
12 май 2025	1 MAD = 0.3915 PEN	1 PEN = 2.5543 MAD
13 май 2025	1 MAD = 0.3919 PEN	1 PEN = 2.5515 MAD
14 май 2025	1 MAD = 0.3949 PEN	1 PEN = 2.5325 MAD
15 май 2025	1 MAD = 0.3957 PEN	1 PEN = 2.5273 MAD
16 май 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
17 май 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
18 май 2025	1 MAD = 0.3974 PEN	1 PEN = 2.5163 MAD
19 май 2025	1 MAD = 0.3992 PEN	1 PEN = 2.5051 MAD
20 май 2025	1 MAD = 0.3987 PEN	1 PEN = 2.5083 MAD
21 май 2025	1 MAD = 0.3997 PEN	1 PEN = 2.5016 MAD
22 май 2025	1 MAD = 0.3981 PEN	1 PEN = 2.512 MAD
23 май 2025	1 MAD = 0.398 PEN	1 PEN = 2.5123 MAD
24 май 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
25 май 2025	1 MAD = 0.398 PEN	1 PEN = 2.5124 MAD
26 май 2025	1 MAD = 0.3985 PEN	1 PEN = 2.5096 MAD
27 май 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5242 MAD
28 май 2025	1 MAD = 0.3933 PEN	1 PEN = 2.5425 MAD
29 май 2025	1 MAD = 0.3934 PEN	1 PEN = 2.5417 MAD
30 май 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
31 май 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD

Jun 2025

Дата	MAD-PEN	PEN-MAD
01 юни 2025	1 MAD = 0.3918 PEN	1 PEN = 2.5525 MAD
02 юни 2025	1 MAD = 0.3931 PEN	1 PEN = 2.5438 MAD
03 юни 2025	1 MAD = 0.3937 PEN	1 PEN = 2.5398 MAD
04 юни 2025	1 MAD = 0.3938 PEN	1 PEN = 2.5392 MAD
05 юни 2025	1 MAD = 0.3947 PEN	1 PEN = 2.5335 MAD
06 юни 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
07 юни 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
08 юни 2025	1 MAD = 0.3962 PEN	1 PEN = 2.5243 MAD
09 юни 2025	1 MAD = 0.3982 PEN	1 PEN = 2.511 MAD
10 юни 2025	1 MAD = 0.3967 PEN	1 PEN = 2.5207 MAD
11 юни 2025	1 MAD = 0.3965 PEN	1 PEN = 2.5223 MAD
12 юни 2025	1 MAD = 0.3991 PEN	1 PEN = 2.5055 MAD
13 юни 2025	1 MAD = 0.3948 PEN	1 PEN = 2.5331 MAD
14 юни 2025	1 MAD = 0.3958 PEN	1 PEN = 2.5265 MAD

информация за обменните курсове на MAD-PEN и PEN-MAD

Валутата, която се използва в Мароко, е Марокански Дирхам (MAD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мароко и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини