> обменни курсове на MAD-PEN и PEN-MAD- 2026

обменни курсове на MAD-PEN и PEN-MAD- 2026

обменни курсове на MAD-PEN и PEN-MAD

Проверете по-долу обменните курсове на MAD-PEN и PEN-MAD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MAD = 0,3673 PEN

1 PEN = 2,7224 MAD

1Г 2Г 3Г

MAD за PENPEN за MAD

Jan 2026

Дата	MAD-PEN	PEN-MAD
01 яну 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 яну 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 яну 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 яну 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 яну 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 яну 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 яну 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 яну 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 яну 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 яну 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 яну 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 яну 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 яну 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 яну 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 яну 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 яну 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 яну 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 яну 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 яну 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 яну 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 яну 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 яну 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 яну 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 яну 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 яну 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 яну 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 яну 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 яну 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 яну 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 яну 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 яну 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Дата	MAD-PEN	PEN-MAD
01 фев 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 фев 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 фев 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 фев 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 фев 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 фев 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 фев 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 фев 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 фев 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 фев 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 фев 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 фев 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 фев 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 фев 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 фев 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 фев 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 фев 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 фев 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 фев 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 фев 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 фев 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 фев 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Дата	MAD-PEN	PEN-MAD
01 мар 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 мар 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 мар 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 мар 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 мар 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 мар 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 мар 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 мар 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 мар 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 мар 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 мар 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 мар 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 мар 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 мар 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 мар 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 мар 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 мар 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 мар 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 мар 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 мар 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 мар 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 мар 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 мар 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 мар 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Дата	MAD-PEN	PEN-MAD
01 апр 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 апр 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 апр 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 апр 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 апр 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 апр 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 апр 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 апр 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 апр 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 апр 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 апр 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 апр 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD

информация за обменните курсове на MAD-PEN и PEN-MAD

Валутата, която се използва в Мароко, е Марокански Дирхам (MAD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мароко и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини