> обменни курсове на MDL-PEN и PEN-MDL- 2025

обменни курсове на MDL-PEN и PEN-MDL- 2025

обменни курсове на MDL-PEN и PEN-MDL

Проверете по-долу обменните курсове на MDL-PEN и PEN-MDL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MDL = 0,2006 PEN

1 PEN = 4,9859 MDL

1Г 2Г 3Г

MDL за PENPEN за MDL

Jan 2025

Дата	MDL-PEN	PEN-MDL
01 яну 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 яну 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 яну 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 яну 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 яну 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 яну 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 яну 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 яну 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 яну 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 яну 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 яну 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 яну 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 яну 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 яну 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 яну 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 яну 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 яну 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 яну 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 яну 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 яну 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 яну 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 яну 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 яну 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 яну 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 яну 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 яну 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 яну 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 яну 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 яну 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 яну 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 яну 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Дата	MDL-PEN	PEN-MDL
01 фев 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 фев 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 фев 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 фев 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 фев 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 фев 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 фев 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 фев 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 фев 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 фев 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 фев 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 фев 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 фев 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 фев 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 фев 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 фев 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 фев 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 фев 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 фев 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 фев 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 фев 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 фев 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Дата	MDL-PEN	PEN-MDL
01 мар 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 мар 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 мар 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 мар 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 мар 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 мар 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 мар 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 мар 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 мар 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 мар 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 мар 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 мар 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 мар 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 мар 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 мар 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 мар 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 мар 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 мар 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 мар 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 мар 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 мар 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 мар 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 мар 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 мар 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 мар 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 мар 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 мар 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 мар 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 мар 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 мар 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 мар 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Дата	MDL-PEN	PEN-MDL
01 апр 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 апр 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 апр 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 апр 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 апр 2025	1 MDL = 0.208 PEN	1 PEN = 4.8087 MDL

информация за обменните курсове на MDL-PEN и PEN-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини