> обменни курсове на MDL-PEN и PEN-MDL- 2026

обменни курсове на MDL-PEN и PEN-MDL- 2026

обменни курсове на MDL-PEN и PEN-MDL

Проверете по-долу обменните курсове на MDL-PEN и PEN-MDL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MDL = 0,1979 PEN

1 PEN = 5,0536 MDL

1Г 2Г 3Г

MDL за PENPEN за MDL

Jan 2026

Дата	MDL-PEN	PEN-MDL
01 яну 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 яну 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 яну 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 яну 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 яну 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 яну 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 яну 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 яну 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 яну 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 яну 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 яну 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 яну 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 яну 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 яну 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 яну 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 яну 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 яну 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 яну 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 яну 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 яну 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 яну 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 яну 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 яну 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 яну 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 яну 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 яну 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 яну 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 яну 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 яну 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 яну 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 яну 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Дата	MDL-PEN	PEN-MDL
01 фев 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 фев 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 фев 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 фев 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 фев 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 фев 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 фев 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 фев 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 фев 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 фев 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 фев 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 фев 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 фев 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 фев 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 фев 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 фев 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 фев 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 фев 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 фев 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 фев 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 фев 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 фев 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 фев 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 фев 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 фев 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 фев 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 фев 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 фев 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Дата	MDL-PEN	PEN-MDL
01 мар 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 мар 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 мар 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 мар 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 мар 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 мар 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 мар 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 мар 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 мар 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 мар 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 мар 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 мар 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 мар 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 мар 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 мар 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 мар 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 мар 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 мар 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 мар 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 мар 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 мар 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 мар 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 мар 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 мар 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 мар 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 мар 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 мар 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 мар 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 мар 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 мар 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 мар 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Дата	MDL-PEN	PEN-MDL
01 апр 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 апр 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 апр 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 апр 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 апр 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 апр 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 апр 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 апр 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 апр 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 апр 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 апр 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 апр 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 апр 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 апр 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 апр 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 апр 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 апр 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 апр 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 апр 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 апр 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 апр 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 апр 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 апр 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 апр 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 апр 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 апр 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 апр 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 апр 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 апр 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 апр 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Дата	MDL-PEN	PEN-MDL
01 май 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 май 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 май 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 май 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 май 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 май 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 май 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 май 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 май 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 май 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 май 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 май 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 май 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 май 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 май 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
16 май 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
17 май 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
18 май 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0404 MDL
19 май 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
20 май 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0774 MDL
21 май 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0827 MDL
22 май 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
23 май 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
24 май 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
25 май 2026	1 MDL = 0.1962 PEN	1 PEN = 5.0968 MDL
26 май 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0832 MDL
27 май 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0846 MDL
28 май 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0837 MDL
29 май 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0912 MDL
30 май 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL
31 май 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL

Jun 2026

Дата	MDL-PEN	PEN-MDL
01 юни 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
02 юни 2026	1 MDL = 0.1968 PEN	1 PEN = 5.081 MDL
03 юни 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0795 MDL

Jul 2026

Дата	MDL-PEN	PEN-MDL
01 юли 2026	1 MDL = 0.193 PEN	1 PEN = 5.1819 MDL
02 юли 2026	1 MDL = 0.193 PEN	1 PEN = 5.1813 MDL
03 юли 2026	1 MDL = 0.1935 PEN	1 PEN = 5.1692 MDL
04 юли 2026	1 MDL = 0.1934 PEN	1 PEN = 5.1693 MDL
05 юли 2026	1 MDL = 0.1934 PEN	1 PEN = 5.1693 MDL
06 юли 2026	1 MDL = 0.1931 PEN	1 PEN = 5.1778 MDL
07 юли 2026	1 MDL = 0.1932 PEN	1 PEN = 5.1757 MDL
08 юли 2026	1 MDL = 0.1937 PEN	1 PEN = 5.1631 MDL
09 юли 2026	1 MDL = 0.1937 PEN	1 PEN = 5.164 MDL
10 юли 2026	1 MDL = 0.1933 PEN	1 PEN = 5.1733 MDL
11 юли 2026	1 MDL = 0.193 PEN	1 PEN = 5.1817 MDL
12 юли 2026	1 MDL = 0.1933 PEN	1 PEN = 5.1735 MDL
13 юли 2026	1 MDL = 0.1933 PEN	1 PEN = 5.1731 MDL

информация за обменните курсове на MDL-PEN и PEN-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини