currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MDL-SZL и SZL-MDL- 2025

обменни курсове на MDL-SZL и SZL-MDL- 2025

обменни курсове на MDL-SZL и SZL-MDL

Проверете по-долу обменните курсове на MDL-SZL и SZL-MDL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 MDL = 1,0264 SZL
1 SZL = 0,9742 MDL

Jan 2025

ДатаMDL-SZLSZL-MDL
01 яну 2025 1 MDL = 1.0187 SZL 1 SZL = 0.9817 MDL
02 яну 2025 1 MDL = 1.0149 SZL 1 SZL = 0.9854 MDL
03 яну 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9922 MDL
04 яну 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
05 яну 2025 1 MDL = 1.0079 SZL 1 SZL = 0.9921 MDL
06 яну 2025 1 MDL = 0.995 SZL 1 SZL = 1.0051 MDL
07 яну 2025 1 MDL = 1.007 SZL 1 SZL = 0.9931 MDL
08 яну 2025 1 MDL = 1.0222 SZL 1 SZL = 0.9783 MDL
09 яну 2025 1 MDL = 1.0123 SZL 1 SZL = 0.9878 MDL
10 яну 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
11 яну 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
12 яну 2025 1 MDL = 1.0167 SZL 1 SZL = 0.9836 MDL
13 яну 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9793 MDL
14 яну 2025 1 MDL = 1.0082 SZL 1 SZL = 0.9919 MDL
15 яну 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
16 яну 2025 1 MDL = 1.005 SZL 1 SZL = 0.9951 MDL
17 яну 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
18 яну 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
19 яну 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
20 яну 2025 1 MDL = 0.9914 SZL 1 SZL = 1.0087 MDL
21 яну 2025 1 MDL = 0.9952 SZL 1 SZL = 1.0049 MDL
22 яну 2025 1 MDL = 0.9951 SZL 1 SZL = 1.0049 MDL
23 яну 2025 1 MDL = 0.9957 SZL 1 SZL = 1.0043 MDL
24 яну 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
25 яну 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
26 яну 2025 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
27 яну 2025 1 MDL = 1.0055 SZL 1 SZL = 0.9945 MDL
28 яну 2025 1 MDL = 1.0058 SZL 1 SZL = 0.9943 MDL
29 яну 2025 1 MDL = 1.0023 SZL 1 SZL = 0.9977 MDL
30 яну 2025 1 MDL = 0.9949 SZL 1 SZL = 1.0051 MDL
31 яну 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL

Feb 2025

ДатаMDL-SZLSZL-MDL
01 фев 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
02 фев 2025 1 MDL = 0.9991 SZL 1 SZL = 1.0009 MDL
03 фев 2025 1 MDL = 1.009 SZL 1 SZL = 0.9911 MDL
04 фев 2025 1 MDL = 0.9988 SZL 1 SZL = 1.0012 MDL
05 фев 2025 1 MDL = 0.9942 SZL 1 SZL = 1.0059 MDL
06 фев 2025 1 MDL = 0.9928 SZL 1 SZL = 1.0073 MDL
07 фев 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
08 фев 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
09 фев 2025 1 MDL = 0.9828 SZL 1 SZL = 1.0175 MDL
10 фев 2025 1 MDL = 0.9794 SZL 1 SZL = 1.021 MDL
11 фев 2025 1 MDL = 0.9803 SZL 1 SZL = 1.0201 MDL
12 фев 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
13 фев 2025 1 MDL = 0.9789 SZL 1 SZL = 1.0215 MDL
14 фев 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
15 фев 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
16 фев 2025 1 MDL = 0.9824 SZL 1 SZL = 1.0179 MDL
17 фев 2025 1 MDL = 0.988 SZL 1 SZL = 1.0121 MDL
18 фев 2025 1 MDL = 0.9876 SZL 1 SZL = 1.0126 MDL
19 фев 2025 1 MDL = 0.9917 SZL 1 SZL = 1.0084 MDL
20 фев 2025 1 MDL = 0.9961 SZL 1 SZL = 1.0039 MDL
21 фев 2025 1 MDL = 0.9827 SZL 1 SZL = 1.0176 MDL
22 фев 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
23 фев 2025 1 MDL = 0.9826 SZL 1 SZL = 1.0177 MDL
24 фев 2025 1 MDL = 0.9853 SZL 1 SZL = 1.0149 MDL
25 фев 2025 1 MDL = 0.985 SZL 1 SZL = 1.0152 MDL
26 фев 2025 1 MDL = 0.9894 SZL 1 SZL = 1.0108 MDL
27 фев 2025 1 MDL = 0.9885 SZL 1 SZL = 1.0116 MDL
28 фев 2025 1 MDL = 0.9909 SZL 1 SZL = 1.0092 MDL

Mar 2025

ДатаMDL-SZLSZL-MDL
01 мар 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
02 мар 2025 1 MDL = 1.0057 SZL 1 SZL = 0.9943 MDL
03 мар 2025 1 MDL = 1.0049 SZL 1 SZL = 0.9951 MDL
04 мар 2025 1 MDL = 0.999 SZL 1 SZL = 1.001 MDL
05 мар 2025 1 MDL = 0.995 SZL 1 SZL = 1.005 MDL
06 мар 2025 1 MDL = 1.0044 SZL 1 SZL = 0.9956 MDL
07 мар 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
08 мар 2025 1 MDL = 0.9977 SZL 1 SZL = 1.0023 MDL
09 мар 2025 1 MDL = 0.9984 SZL 1 SZL = 1.0016 MDL
10 мар 2025 1 MDL = 1.0127 SZL 1 SZL = 0.9874 MDL
11 мар 2025 1 MDL = 1.002 SZL 1 SZL = 0.998 MDL
12 мар 2025 1 MDL = 1.0345 SZL 1 SZL = 0.9667 MDL
13 мар 2025 1 MDL = 1.0336 SZL 1 SZL = 0.9675 MDL
14 мар 2025 1 MDL = 1.0081 SZL 1 SZL = 0.992 MDL
15 мар 2025 1 MDL = 1.0228 SZL 1 SZL = 0.9777 MDL
16 мар 2025 1 MDL = 1.0212 SZL 1 SZL = 0.9792 MDL
17 мар 2025 1 MDL = 1.0085 SZL 1 SZL = 0.9916 MDL
18 мар 2025 1 MDL = 0.9955 SZL 1 SZL = 1.0045 MDL
19 мар 2025 1 MDL = 0.9975 SZL 1 SZL = 1.0025 MDL
20 мар 2025 1 MDL = 1.0012 SZL 1 SZL = 0.9988 MDL
21 мар 2025 1 MDL = 1.0211 SZL 1 SZL = 0.9793 MDL
22 мар 2025 1 MDL = 1.0074 SZL 1 SZL = 0.9927 MDL
23 мар 2025 1 MDL = 1.0132 SZL 1 SZL = 0.987 MDL
24 мар 2025 1 MDL = 1.0143 SZL 1 SZL = 0.9859 MDL
25 мар 2025 1 MDL = 1.0117 SZL 1 SZL = 0.9885 MDL
26 мар 2025 1 MDL = 1.0109 SZL 1 SZL = 0.9892 MDL
27 мар 2025 1 MDL = 1.0083 SZL 1 SZL = 0.9918 MDL
28 мар 2025 1 MDL = 1.0072 SZL 1 SZL = 0.9929 MDL
29 мар 2025 1 MDL = 1.0193 SZL 1 SZL = 0.9811 MDL
30 мар 2025 1 MDL = 1.0236 SZL 1 SZL = 0.977 MDL
31 мар 2025 1 MDL = 1.0219 SZL 1 SZL = 0.9785 MDL

Apr 2025

ДатаMDL-SZLSZL-MDL
01 апр 2025 1 MDL = 1.0217 SZL 1 SZL = 0.9788 MDL
02 апр 2025 1 MDL = 1.0414 SZL 1 SZL = 0.9602 MDL
03 апр 2025 1 MDL = 1.0499 SZL 1 SZL = 0.9525 MDL
04 апр 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
05 апр 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
06 апр 2025 1 MDL = 1.0796 SZL 1 SZL = 0.9263 MDL
07 апр 2025 1 MDL = 1.0916 SZL 1 SZL = 0.9161 MDL
08 апр 2025 1 MDL = 1.1027 SZL 1 SZL = 0.9069 MDL
09 апр 2025 1 MDL = 1.1119 SZL 1 SZL = 0.8993 MDL
10 апр 2025 1 MDL = 1.1181 SZL 1 SZL = 0.8943 MDL
11 апр 2025 1 MDL = 1.1007 SZL 1 SZL = 0.9085 MDL
12 апр 2025 1 MDL = 1.0878 SZL 1 SZL = 0.9193 MDL
13 апр 2025 1 MDL = 1.0828 SZL 1 SZL = 0.9236 MDL
14 апр 2025 1 MDL = 1.0855 SZL 1 SZL = 0.9212 MDL
15 апр 2025 1 MDL = 1.0923 SZL 1 SZL = 0.9155 MDL
16 апр 2025 1 MDL = 1.0726 SZL 1 SZL = 0.9323 MDL
17 апр 2025 1 MDL = 1.0903 SZL 1 SZL = 0.9172 MDL
18 апр 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
19 апр 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
20 апр 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
21 апр 2025 1 MDL = 1.0885 SZL 1 SZL = 0.9187 MDL
22 апр 2025 1 MDL = 1.0889 SZL 1 SZL = 0.9183 MDL
23 апр 2025 1 MDL = 1.0808 SZL 1 SZL = 0.9253 MDL
24 апр 2025 1 MDL = 1.0798 SZL 1 SZL = 0.9261 MDL
25 апр 2025 1 MDL = 1.0924 SZL 1 SZL = 0.9154 MDL
26 апр 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
27 апр 2025 1 MDL = 1.0824 SZL 1 SZL = 0.9239 MDL
28 апр 2025 1 MDL = 1.0896 SZL 1 SZL = 0.9178 MDL
29 апр 2025 1 MDL = 1.0778 SZL 1 SZL = 0.9278 MDL
30 апр 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL

May 2025

ДатаMDL-SZLSZL-MDL
01 май 2025 1 MDL = 1.0838 SZL 1 SZL = 0.9227 MDL
02 май 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
03 май 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
04 май 2025 1 MDL = 1.0698 SZL 1 SZL = 0.9348 MDL
05 май 2025 1 MDL = 1.063 SZL 1 SZL = 0.9407 MDL
06 май 2025 1 MDL = 1.0656 SZL 1 SZL = 0.9384 MDL
07 май 2025 1 MDL = 1.0693 SZL 1 SZL = 0.9352 MDL
08 май 2025 1 MDL = 1.0558 SZL 1 SZL = 0.9471 MDL
09 май 2025 1 MDL = 1.0607 SZL 1 SZL = 0.9428 MDL
10 май 2025 1 MDL = 1.0653 SZL 1 SZL = 0.9387 MDL
11 май 2025 1 MDL = 1.0603 SZL 1 SZL = 0.9431 MDL
12 май 2025 1 MDL = 1.0594 SZL 1 SZL = 0.9439 MDL
13 май 2025 1 MDL = 1.0481 SZL 1 SZL = 0.9541 MDL
14 май 2025 1 MDL = 1.045 SZL 1 SZL = 0.9569 MDL
15 май 2025 1 MDL = 1.0408 SZL 1 SZL = 0.9608 MDL
16 май 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
17 май 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
18 май 2025 1 MDL = 1.0365 SZL 1 SZL = 0.9647 MDL
19 май 2025 1 MDL = 1.0358 SZL 1 SZL = 0.9655 MDL
20 май 2025 1 MDL = 1.0342 SZL 1 SZL = 0.9669 MDL
21 май 2025 1 MDL = 1.0333 SZL 1 SZL = 0.9677 MDL
22 май 2025 1 MDL = 1.0381 SZL 1 SZL = 0.9633 MDL
23 май 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
24 май 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
25 май 2025 1 MDL = 1.032 SZL 1 SZL = 0.969 MDL
26 май 2025 1 MDL = 1.0362 SZL 1 SZL = 0.965 MDL
27 май 2025 1 MDL = 1.0382 SZL 1 SZL = 0.9632 MDL
28 май 2025 1 MDL = 1.0352 SZL 1 SZL = 0.966 MDL
29 май 2025 1 MDL = 1.0294 SZL 1 SZL = 0.9714 MDL
30 май 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
31 май 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL

Jun 2025

ДатаMDL-SZLSZL-MDL
01 юни 2025 1 MDL = 1.0319 SZL 1 SZL = 0.9691 MDL
02 юни 2025 1 MDL = 1.0389 SZL 1 SZL = 0.9626 MDL
03 юни 2025 1 MDL = 1.0409 SZL 1 SZL = 0.9607 MDL
04 юни 2025 1 MDL = 1.0331 SZL 1 SZL = 0.968 MDL
05 юни 2025 1 MDL = 1.0279 SZL 1 SZL = 0.9729 MDL
06 юни 2025 1 MDL = 1.0301 SZL 1 SZL = 0.9708 MDL
07 юни 2025 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
08 юни 2025 1 MDL = 1.0299 SZL 1 SZL = 0.971 MDL
09 юни 2025 1 MDL = 1.0262 SZL 1 SZL = 0.9745 MDL
10 юни 2025 1 MDL = 1.0276 SZL 1 SZL = 0.9732 MDL
11 юни 2025 1 MDL = 1.0316 SZL 1 SZL = 0.9693 MDL
12 юни 2025 1 MDL = 1.0384 SZL 1 SZL = 0.963 MDL
13 юни 2025 1 MDL = 1.0502 SZL 1 SZL = 0.9522 MDL
14 юни 2025 1 MDL = 1.0467 SZL 1 SZL = 0.9553 MDL

информация за обменните курсове на MDL-SZL и SZL-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats