currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MDL-SZL и SZL-MDL- 2026

обменни курсове на MDL-SZL и SZL-MDL- 2026

обменни курсове на MDL-SZL и SZL-MDL

Проверете по-долу обменните курсове на MDL-SZL и SZL-MDL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MDL = 0,9563 SZL
1 SZL = 1,0457 MDL

Jan 2026

ДатаMDL-SZLSZL-MDL
01 яну 2026 1 MDL = 0.9833 SZL 1 SZL = 1.017 MDL
02 яну 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
03 яну 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
04 яну 2026 1 MDL = 0.9811 SZL 1 SZL = 1.0193 MDL
05 яну 2026 1 MDL = 0.9762 SZL 1 SZL = 1.0244 MDL
06 яну 2026 1 MDL = 0.9702 SZL 1 SZL = 1.0308 MDL
07 яну 2026 1 MDL = 0.9823 SZL 1 SZL = 1.018 MDL
08 яну 2026 1 MDL = 0.9877 SZL 1 SZL = 1.0125 MDL
09 яну 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
10 яну 2026 1 MDL = 0.9747 SZL 1 SZL = 1.0259 MDL
11 яну 2026 1 MDL = 0.9761 SZL 1 SZL = 1.0244 MDL
12 яну 2026 1 MDL = 0.9665 SZL 1 SZL = 1.0347 MDL
13 яну 2026 1 MDL = 0.9632 SZL 1 SZL = 1.0382 MDL
14 яну 2026 1 MDL = 0.9594 SZL 1 SZL = 1.0423 MDL
15 яну 2026 1 MDL = 0.9562 SZL 1 SZL = 1.0458 MDL
16 яну 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
17 яну 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
18 яну 2026 1 MDL = 0.9553 SZL 1 SZL = 1.0468 MDL
19 яну 2026 1 MDL = 0.9645 SZL 1 SZL = 1.0369 MDL
20 яну 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0363 MDL
21 яну 2026 1 MDL = 0.9649 SZL 1 SZL = 1.0364 MDL
22 яну 2026 1 MDL = 0.9499 SZL 1 SZL = 1.0527 MDL
23 яну 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0547 MDL
24 яну 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
25 яну 2026 1 MDL = 0.9481 SZL 1 SZL = 1.0548 MDL
26 яну 2026 1 MDL = 0.9498 SZL 1 SZL = 1.0529 MDL
27 яну 2026 1 MDL = 0.9508 SZL 1 SZL = 1.0518 MDL
28 яну 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
29 яну 2026 1 MDL = 0.9478 SZL 1 SZL = 1.0551 MDL
30 яну 2026 1 MDL = 0.9439 SZL 1 SZL = 1.0594 MDL
31 яну 2026 1 MDL = 0.9522 SZL 1 SZL = 1.0502 MDL

Feb 2026

ДатаMDL-SZLSZL-MDL
01 фев 2026 1 MDL = 0.9437 SZL 1 SZL = 1.0596 MDL
02 фев 2026 1 MDL = 0.9452 SZL 1 SZL = 1.058 MDL
03 фев 2026 1 MDL = 0.9462 SZL 1 SZL = 1.0569 MDL
04 фев 2026 1 MDL = 0.9445 SZL 1 SZL = 1.0588 MDL
05 фев 2026 1 MDL = 0.9502 SZL 1 SZL = 1.0525 MDL
06 фев 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
07 фев 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
08 фев 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
09 фев 2026 1 MDL = 0.9432 SZL 1 SZL = 1.0602 MDL
10 фев 2026 1 MDL = 0.9403 SZL 1 SZL = 1.0635 MDL
11 фев 2026 1 MDL = 0.9396 SZL 1 SZL = 1.0643 MDL
12 фев 2026 1 MDL = 0.9368 SZL 1 SZL = 1.0675 MDL
13 фев 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
14 фев 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
15 фев 2026 1 MDL = 0.945 SZL 1 SZL = 1.0582 MDL
16 фев 2026 1 MDL = 0.9408 SZL 1 SZL = 1.0629 MDL
17 фев 2026 1 MDL = 0.9426 SZL 1 SZL = 1.0608 MDL
18 фев 2026 1 MDL = 0.9387 SZL 1 SZL = 1.0653 MDL
19 фев 2026 1 MDL = 0.9456 SZL 1 SZL = 1.0575 MDL
20 фев 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
21 фев 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
22 фев 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
23 фев 2026 1 MDL = 0.9377 SZL 1 SZL = 1.0664 MDL
24 фев 2026 1 MDL = 0.9352 SZL 1 SZL = 1.0693 MDL
25 фев 2026 1 MDL = 0.9282 SZL 1 SZL = 1.0774 MDL
26 фев 2026 1 MDL = 0.9278 SZL 1 SZL = 1.0779 MDL
27 фев 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
28 фев 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL

Mar 2026

ДатаMDL-SZLSZL-MDL
01 мар 2026 1 MDL = 0.9296 SZL 1 SZL = 1.0757 MDL
02 мар 2026 1 MDL = 0.9356 SZL 1 SZL = 1.0688 MDL
03 мар 2026 1 MDL = 0.9466 SZL 1 SZL = 1.0564 MDL
04 мар 2026 1 MDL = 0.9463 SZL 1 SZL = 1.0568 MDL
05 мар 2026 1 MDL = 0.9543 SZL 1 SZL = 1.0479 MDL
06 мар 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
07 мар 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
08 мар 2026 1 MDL = 0.9674 SZL 1 SZL = 1.0337 MDL
09 мар 2026 1 MDL = 0.9681 SZL 1 SZL = 1.0329 MDL
10 мар 2026 1 MDL = 0.946 SZL 1 SZL = 1.0571 MDL
11 мар 2026 1 MDL = 0.9494 SZL 1 SZL = 1.0533 MDL
12 мар 2026 1 MDL = 0.9516 SZL 1 SZL = 1.0509 MDL
13 мар 2026 1 MDL = 0.9623 SZL 1 SZL = 1.0391 MDL
14 мар 2026 1 MDL = 0.9625 SZL 1 SZL = 1.039 MDL
15 мар 2026 1 MDL = 0.9625 SZL 1 SZL = 1.039 MDL
16 мар 2026 1 MDL = 0.9662 SZL 1 SZL = 1.035 MDL
17 мар 2026 1 MDL = 0.9591 SZL 1 SZL = 1.0426 MDL
18 мар 2026 1 MDL = 0.9576 SZL 1 SZL = 1.0442 MDL
19 мар 2026 1 MDL = 0.9617 SZL 1 SZL = 1.0398 MDL
20 мар 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
21 мар 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
22 мар 2026 1 MDL = 0.969 SZL 1 SZL = 1.032 MDL
23 мар 2026 1 MDL = 0.9691 SZL 1 SZL = 1.0319 MDL
24 мар 2026 1 MDL = 0.9746 SZL 1 SZL = 1.026 MDL
25 мар 2026 1 MDL = 0.9639 SZL 1 SZL = 1.0375 MDL
26 мар 2026 1 MDL = 0.9737 SZL 1 SZL = 1.027 MDL
27 мар 2026 1 MDL = 0.9775 SZL 1 SZL = 1.023 MDL
28 мар 2026 1 MDL = 0.9769 SZL 1 SZL = 1.0237 MDL
29 мар 2026 1 MDL = 0.9775 SZL 1 SZL = 1.023 MDL
30 мар 2026 1 MDL = 0.9737 SZL 1 SZL = 1.027 MDL
31 мар 2026 1 MDL = 0.9683 SZL 1 SZL = 1.0327 MDL

Apr 2026

ДатаMDL-SZLSZL-MDL
01 апр 2026 1 MDL = 0.9531 SZL 1 SZL = 1.0492 MDL
02 апр 2026 1 MDL = 0.9653 SZL 1 SZL = 1.0359 MDL
03 апр 2026 1 MDL = 0.9654 SZL 1 SZL = 1.0359 MDL
04 апр 2026 1 MDL = 0.9654 SZL 1 SZL = 1.0359 MDL
05 апр 2026 1 MDL = 0.9654 SZL 1 SZL = 1.0359 MDL
06 апр 2026 1 MDL = 0.9654 SZL 1 SZL = 1.0359 MDL
07 апр 2026 1 MDL = 0.967 SZL 1 SZL = 1.0341 MDL
08 апр 2026 1 MDL = 0.9531 SZL 1 SZL = 1.0492 MDL
09 апр 2026 1 MDL = 0.9543 SZL 1 SZL = 1.0479 MDL
10 апр 2026 1 MDL = 0.9525 SZL 1 SZL = 1.0499 MDL
11 апр 2026 1 MDL = 0.9525 SZL 1 SZL = 1.0499 MDL
12 апр 2026 1 MDL = 0.9525 SZL 1 SZL = 1.0499 MDL
13 апр 2026 1 MDL = 0.9664 SZL 1 SZL = 1.0347 MDL
14 апр 2026 1 MDL = 0.9559 SZL 1 SZL = 1.0461 MDL
15 апр 2026 1 MDL = 0.9589 SZL 1 SZL = 1.0429 MDL
16 апр 2026 1 MDL = 0.9594 SZL 1 SZL = 1.0423 MDL
17 апр 2026 1 MDL = 0.9532 SZL 1 SZL = 1.0491 MDL
18 апр 2026 1 MDL = 0.9532 SZL 1 SZL = 1.0491 MDL

информация за обменните курсове на MDL-SZL и SZL-MDL

Валутата, която се използва в Молдова, е Молдовската Лея (MDL). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Молдова и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats