currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MKD-NZD и NZD-MKD- 2026

обменни курсове на MKD-NZD и NZD-MKD- 2026

обменни курсове на MKD-NZD и NZD-MKD

Проверете по-долу обменните курсове на MKD-NZD и NZD-MKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MKD = 0,0323 NZD
1 NZD = 30,9519 MKD

Jan 2026

ДатаMKD-NZDNZD-MKD
01 яну 2026 1 MKD = 0.0331 NZD 1 NZD = 30.1771 MKD
02 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.2937 MKD
03 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.2672 MKD
04 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.2672 MKD
05 яну 2026 1 MKD = 0.0329 NZD 1 NZD = 30.3578 MKD
06 яну 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4346 MKD
07 яну 2026 1 MKD = 0.0328 NZD 1 NZD = 30.4858 MKD
08 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.3146 MKD
09 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.2663 MKD
10 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.3245 MKD
11 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.3113 MKD
12 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.3323 MKD
13 яну 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4198 MKD
14 яну 2026 1 MKD = 0.033 NZD 1 NZD = 30.3488 MKD
15 яну 2026 1 MKD = 0.0329 NZD 1 NZD = 30.3928 MKD
16 яну 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5098 MKD
17 яну 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5083 MKD
18 яну 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5083 MKD
19 яну 2026 1 MKD = 0.0327 NZD 1 NZD = 30.6263 MKD
20 яну 2026 1 MKD = 0.0327 NZD 1 NZD = 30.6194 MKD
21 яну 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8176 MKD
22 яну 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9506 MKD
23 яну 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0145 MKD
24 яну 2026 1 MKD = 0.0323 NZD 1 NZD = 31.0065 MKD
25 яну 2026 1 MKD = 0.0326 NZD 1 NZD = 30.686 MKD
26 яну 2026 1 MKD = 0.0323 NZD 1 NZD = 31.0065 MKD
27 яну 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0233 MKD
28 яну 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0748 MKD
29 яну 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3074 MKD
30 яну 2026 1 MKD = 0.032 NZD 1 NZD = 31.2651 MKD
31 яну 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3049 MKD

Feb 2026

ДатаMKD-NZDNZD-MKD
01 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3725 MKD
02 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2886 MKD
03 фев 2026 1 MKD = 0.0317 NZD 1 NZD = 31.5165 MKD
04 фев 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4636 MKD
05 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3347 MKD
06 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3352 MKD
07 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.366 MKD
08 фев 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1289 MKD
09 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3041 MKD
10 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.29 MKD
11 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3603 MKD
12 фев 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4738 MKD
13 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3088 MKD
14 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3639 MKD
15 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2341 MKD
16 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3917 MKD
17 фев 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4213 MKD
18 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2661 MKD
19 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2497 MKD
20 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.204 MKD
21 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3021 MKD
22 фев 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3021 MKD
23 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2048 MKD
24 фев 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1262 MKD
25 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2191 MKD
26 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2764 MKD
27 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2339 MKD
28 фев 2026 1 MKD = 0.032 NZD 1 NZD = 31.2775 MKD

Mar 2026

ДатаMKD-NZDNZD-MKD
01 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2255 MKD
02 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2838 MKD
03 мар 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3539 MKD
04 мар 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3588 MKD
05 мар 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4362 MKD
06 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2802 MKD
07 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2853 MKD
08 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2853 MKD
09 мар 2026 1 MKD = 0.0317 NZD 1 NZD = 31.518 MKD
10 мар 2026 1 MKD = 0.0318 NZD 1 NZD = 31.493 MKD
11 мар 2026 1 MKD = 0.0318 NZD 1 NZD = 31.473 MKD
12 мар 2026 1 MKD = 0.0318 NZD 1 NZD = 31.4703 MKD
13 мар 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3306 MKD
14 мар 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0471 MKD
15 мар 2026 1 MKD = 0.0322 NZD 1 NZD = 31.0471 MKD
16 мар 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3837 MKD
17 мар 2026 1 MKD = 0.0319 NZD 1 NZD = 31.3055 MKD
18 мар 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1583 MKD
19 мар 2026 1 MKD = 0.0321 NZD 1 NZD = 31.1149 MKD
20 мар 2026 1 MKD = 0.032 NZD 1 NZD = 31.2599 MKD
21 мар 2026 1 MKD = 0.0322 NZD 1 NZD = 31.05 MKD
22 мар 2026 1 MKD = 0.0322 NZD 1 NZD = 31.05 MKD
23 мар 2026 1 MKD = 0.0322 NZD 1 NZD = 31.013 MKD
24 мар 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9819 MKD
25 мар 2026 1 MKD = 0.0323 NZD 1 NZD = 30.9494 MKD
26 мар 2026 1 MKD = 0.0324 NZD 1 NZD = 30.875 MKD
27 мар 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7932 MKD
28 мар 2026 1 MKD = 0.0326 NZD 1 NZD = 30.6693 MKD
29 мар 2026 1 MKD = 0.0327 NZD 1 NZD = 30.5784 MKD
30 мар 2026 1 MKD = 0.0326 NZD 1 NZD = 30.7098 MKD
31 мар 2026 1 MKD = 0.0325 NZD 1 NZD = 30.8108 MKD

Apr 2026

ДатаMKD-NZDNZD-MKD
01 апр 2026 1 MKD = 0.0326 NZD 1 NZD = 30.6685 MKD
02 апр 2026 1 MKD = 0.0328 NZD 1 NZD = 30.513 MKD
03 апр 2026 1 MKD = 0.0328 NZD 1 NZD = 30.5111 MKD
04 апр 2026 1 MKD = 0.0328 NZD 1 NZD = 30.4497 MKD
05 апр 2026 1 MKD = 0.0327 NZD 1 NZD = 30.554 MKD
06 апр 2026 1 MKD = 0.0327 NZD 1 NZD = 30.5802 MKD
07 апр 2026 1 MKD = 0.0329 NZD 1 NZD = 30.4378 MKD
08 апр 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7359 MKD
09 апр 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7925 MKD
10 апр 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7543 MKD
11 апр 2026 1 MKD = 0.0326 NZD 1 NZD = 30.661 MKD
12 апр 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7477 MKD
13 апр 2026 1 MKD = 0.0326 NZD 1 NZD = 30.7032 MKD
14 апр 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8337 MKD
15 апр 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8683 MKD
16 апр 2026 1 MKD = 0.0324 NZD 1 NZD = 30.8401 MKD
17 апр 2026 1 MKD = 0.0325 NZD 1 NZD = 30.7542 MKD
18 апр 2026 1 MKD = 0.0327 NZD 1 NZD = 30.6067 MKD

информация за обменните курсове на MKD-NZD и NZD-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats